Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 11:17:00 PM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.50 +0.11/+1.17%
3:05:01 PM
Closing price on 1/4/2011
26.90 +0.10/+0.37%
Open 26.90
High 26.90
Low 26.90
Volume 1,450
Split-adjusted Price 5.56

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2011 +0.10 / +0.37% 26.90 26.90 26.90 26.90 26.90 5.56 1,450
12/31/2010 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 5.54 30
12/30/2010 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 5.54 1,380
12/29/2010 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 5.54 0
12/28/2010 +0.40 / +1.52% 26.40 26.80 26.40 26.80 26.80 5.54 2,620
12/27/2010 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 5.46 550
12/24/2010 +1.20 / +4.76% 25.50 26.40 25.50 26.40 26.40 5.46 600
12/23/2010 -1.20 / -4.55% 26.40 26.40 25.20 25.20 25.20 5.21 2,140
12/22/2010 -0.50 / -1.86% 26.50 26.50 26.40 26.40 26.40 5.46 910
12/21/2010 +0.90 / +3.46% 26.00 27.00 26.00 26.90 26.90 5.56 7,600
12/20/2010 0.00 / 0.00% 26.10 26.10 26.00 26.00 26.00 5.38 70
12/17/2010 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.00 5.38 3,100
12/16/2010 -0.30 / -1.13% 25.80 26.20 25.80 26.20 26.20 5.42 6,510
12/15/2010 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.48 10
12/14/2010 +0.10 / +0.38% 26.40 26.50 25.10 26.50 26.50 5.48 4,530
12/13/2010 0.00 / 0.00% 26.40 26.50 26.40 26.40 26.40 5.46 1,560
12/10/2010 +0.40 / +1.54% 25.10 26.40 25.00 26.40 26.40 5.46 2,670
12/9/2010 -0.50 / -1.89% 26.40 26.40 26.00 26.00 26.00 5.38 1,870
12/8/2010 0.00 / 0.00% 26.40 26.50 26.00 26.50 26.50 5.48 250
12/7/2010 0.00 / 0.00% 26.40 26.50 25.20 26.50 26.50 5.48 990
12/6/2010 0.00 / 0.00% 25.20 26.50 25.20 26.50 26.50 5.48 2,170
12/3/2010 +0.10 / +0.38% 26.00 26.50 26.00 26.50 26.50 5.48 3,270
12/2/2010 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 5.46 1,050
12/1/2010 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 5.46 1,000
11/30/2010 +0.20 / +0.76% 26.40 26.40 26.40 26.40 26.40 5.46 1,640
11/29/2010 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 5.42 90
11/26/2010 0.00 / 0.00% 26.50 26.50 26.40 26.40 26.40 5.46 3,730
11/25/2010 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 5.46 3,000
11/24/2010 +0.10 / +0.38% 26.30 26.40 26.30 26.40 26.40 5.46 1,220
11/23/2010 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 5.44 220
CMV News
07/08 CMV: Record date for cash dividend
31/07 CMV: Notice of the record date for the 2023 dividend payment
30/07 CMV: Resolution on the dividend payment
11/06 CMV: CMV signs Auditing Contract
28/05 CMV: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  0 15.10 0.00%
AMD  0 1.10 0.00%
AST  6,000 55.70 -0.54%
BSC  0 14.60 0.00%
BTT  1,700 36.20 0.00%
CEN  0 2.20 0.00%
DGW  571,700 45.10 -0.88%
FRT  228,800 179.00 -0.50%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.