Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.55	240
1/21/2014	-0.90 / -6.29%	13.40	13.40	13.40	13.40	13.40	4.52	1,500
1/20/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.82	0
1/17/2014	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	4.82	10
1/16/2014	+0.70 / +5.47%	12.90	13.50	12.90	13.50	13.50	4.55	730
1/15/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.32	580
1/14/2014	-0.40 / -3.03%	13.80	13.80	12.80	12.80	12.80	4.32	1,960
1/13/2014	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.20	4.45	750
1/10/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.45	0
1/9/2014	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	4.45	10
1/8/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.32	2,140
1/7/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	4.32	640
1/6/2014	-0.90 / -6.62%	13.50	13.50	12.70	12.70	12.70	4.29	5,170
1/3/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.59	0
1/2/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.59	0
12/31/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.59	0
12/30/2013	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.59	640
12/27/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.62	1,000
12/26/2013	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	4.62	30
12/25/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.59	0
12/24/2013	-0.40 / -2.86%	13.90	13.90	13.60	13.60	13.60	4.59	7,260
12/23/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
12/20/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
12/19/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	1,750
12/18/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
12/17/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
12/16/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.72	9,150
12/13/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.89	0
12/12/2013	+0.20 / +1.40%	13.50	14.50	13.50	14.50	14.50	4.89	2,400
12/11/2013	+0.50 / +3.62%	13.80	14.60	13.80	14.30	14.30	4.82	7,700

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%