|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
17.90
|
10
|
2,206
|
27
|
19,059
|
-16,853
|
400
|
7,030
|
|
|
8/14/2025
|
16.40
|
5
|
1,600
|
10
|
7,507
|
-5,907
|
0
|
0
|
|
|
8/13/2025
|
16.80
|
21
|
4,964
|
20
|
8,707
|
-3,743
|
1,600
|
26,200
|
|
|
8/12/2025
|
17.00
|
17
|
8,058
|
19
|
10,507
|
-2,449
|
900
|
14,350
|
|
|
8/11/2025
|
17.40
|
20
|
7,000
|
28
|
10,049
|
-3,049
|
3,500
|
57,810
|
|
|
8/8/2025
|
17.00
|
16
|
4,350
|
7
|
3,305
|
1,045
|
400
|
6,440
|
|
|
8/7/2025
|
17.90
|
40
|
15,276
|
22
|
22,709
|
-7,433
|
9,400
|
142,970
|
|
|
8/6/2025
|
17.30
|
2
|
102
|
13
|
15,108
|
-15,006
|
0
|
0
|
|
|
8/5/2025
|
19.50
|
4
|
1,400
|
17
|
6,615
|
-5,215
|
1,400
|
24,280
|
|
|
8/4/2025
|
19.50
|
0
|
0
|
15
|
5,410
|
-5,410
|
0
|
0
|
|
|
8/1/2025
|
19.50
|
2
|
200
|
16
|
17,254
|
-17,054
|
100
|
1,950
|
|
|
7/31/2025
|
19.00
|
4
|
612
|
14
|
17,047
|
-16,435
|
100
|
1,900
|
|
|
7/30/2025
|
18.00
|
3
|
1,000
|
14
|
7,583
|
-6,583
|
600
|
10,800
|
|
|
7/29/2025
|
19.00
|
7
|
902
|
11
|
13,728
|
-12,826
|
500
|
9,030
|
|
|
7/28/2025
|
19.00
|
3
|
502
|
17
|
5,030
|
-4,528
|
100
|
1,900
|
|
|
7/25/2025
|
20.20
|
2
|
175
|
12
|
4,878
|
-4,703
|
0
|
0
|
|
|
7/24/2025
|
20.20
|
5
|
713
|
12
|
4,751
|
-4,038
|
100
|
2,020
|
|
|
7/23/2025
|
20.30
|
6
|
625
|
13
|
7,858
|
-7,233
|
100
|
2,030
|
|
|
7/22/2025
|
20.80
|
11
|
985
|
29
|
23,483
|
-22,498
|
300
|
6,130
|
|
|
7/21/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|