|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
20.70
|
2
|
107
|
21
|
5,560
|
-5,453
|
100
|
2,070
|
|
|
6/18/2025
|
21.50
|
2
|
300
|
18
|
4,161
|
-3,861
|
100
|
2,150
|
|
|
6/17/2025
|
21.50
|
4
|
307
|
13
|
2,020
|
-1,713
|
100
|
2,150
|
|
|
6/16/2025
|
21.70
|
7
|
1,398
|
22
|
9,275
|
-7,877
|
1,200
|
22,950
|
|
|
6/13/2025
|
22.50
|
12
|
2,003
|
9
|
3,577
|
-1,574
|
1,900
|
41,420
|
|
|
6/12/2025
|
27.40
|
21
|
2,118
|
19
|
7,747
|
-5,629
|
2,000
|
45,230
|
|
|
6/11/2025
|
23.90
|
1
|
100
|
18
|
3,296
|
-3,196
|
100
|
2,390
|
|
|
6/10/2025
|
21.70
|
2
|
120
|
12
|
2,204
|
-2,084
|
100
|
2,170
|
|
|
6/9/2025
|
22.90
|
1
|
100
|
10
|
3,130
|
-3,030
|
100
|
2,290
|
|
|
6/6/2025
|
21.00
|
5
|
550
|
10
|
1,973
|
-1,423
|
300
|
6,490
|
|
|
6/5/2025
|
21.00
|
5
|
276
|
9
|
782
|
-506
|
100
|
2,100
|
|
|
6/4/2025
|
20.10
|
12
|
1,869
|
8
|
1,809
|
60
|
400
|
7,870
|
|
|
6/3/2025
|
21.60
|
3
|
300
|
8
|
2,310
|
-2,010
|
200
|
4,320
|
|
|
6/2/2025
|
22.20
|
1
|
100
|
13
|
7,395
|
-7,295
|
100
|
2,220
|
|
|
5/30/2025
|
23.40
|
6
|
216
|
14
|
3,332
|
-3,116
|
200
|
4,680
|
|
|
5/29/2025
|
20.30
|
4
|
310
|
14
|
5,287
|
-4,977
|
300
|
6,280
|
|
|
5/28/2025
|
24.00
|
4
|
800
|
22
|
7,693
|
-6,893
|
700
|
16,400
|
|
|
5/27/2025
|
21.70
|
1
|
100
|
15
|
9,579
|
-9,479
|
100
|
2,170
|
|
|
5/26/2025
|
24.80
|
6
|
409
|
20
|
4,412
|
-4,003
|
300
|
6,880
|
|
|
5/23/2025
|
21.80
|
2
|
200
|
9
|
1,248
|
-1,048
|
100
|
2,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|