|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.70
|
17
|
107,979
|
41
|
156,660
|
-48,681
|
60,500
|
516,760
|
|
|
5/2/2024
|
8.20
|
13
|
49,240
|
38
|
107,504
|
-58,264
|
40,000
|
334,000
|
|
|
4/26/2024
|
8.90
|
12
|
73,440
|
42
|
165,564
|
-92,124
|
1,500
|
12,360
|
|
|
4/25/2024
|
8.70
|
10
|
63,549
|
39
|
115,710
|
-52,161
|
10,200
|
88,740
|
|
|
4/24/2024
|
8.80
|
19
|
396,049
|
52
|
249,200
|
146,849
|
96,600
|
854,220
|
|
|
4/23/2024
|
8.80
|
25
|
176,136
|
35
|
317,116
|
-140,980
|
55,600
|
487,350
|
|
|
4/22/2024
|
8.00
|
30
|
311,390
|
40
|
982,307
|
-670,917
|
286,500
|
2,318,490
|
|
|
4/19/2024
|
8.60
|
3
|
13,300
|
26
|
73,661
|
-60,361
|
0
|
0
|
|
|
4/17/2024
|
8.50
|
7
|
23,640
|
29
|
125,160
|
-101,520
|
20,500
|
175,430
|
|
|
4/16/2024
|
8.50
|
10
|
25,690
|
23
|
53,801
|
-28,111
|
1,400
|
11,900
|
|
|
4/15/2024
|
8.60
|
12
|
55,941
|
38
|
231,347
|
-175,406
|
51,700
|
453,870
|
|
|
4/12/2024
|
8.70
|
17
|
568,121
|
39
|
1,012,406
|
-444,285
|
303,500
|
2,656,040
|
|
|
4/11/2024
|
8.80
|
7
|
5,340
|
26
|
94,546
|
-89,206
|
100
|
880
|
|
|
4/10/2024
|
8.80
|
20
|
140,153
|
55
|
633,063
|
-492,910
|
110,600
|
976,500
|
|
|
4/9/2024
|
8.70
|
14
|
170,809
|
30
|
125,400
|
45,409
|
42,500
|
369,650
|
|
|
4/8/2024
|
8.50
|
22
|
35,019
|
47
|
122,825
|
-87,806
|
28,300
|
240,720
|
|
|
4/5/2024
|
8.70
|
17
|
18,787
|
19
|
35,947
|
-17,160
|
1,200
|
10,230
|
|
|
Page 1 of 1
|
|
|