Saturday, July 26, 2025 3:57:25 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Camimex Joint Stock Company (CMM : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
20.20 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 20.20 2 175 12 4,878 -4,703 0 0
7/24/2025 20.20 5 713 12 4,751 -4,038 100 2,020
7/23/2025 20.30 6 625 13 7,858 -7,233 100 2,030
7/22/2025 20.80 11 985 29 23,483 -22,498 300 6,130
7/21/2025 19.80 0 0 0 0 0 0 0
7/18/2025 19.80 9 1,332 16 1,993 -661 0 0
7/17/2025 20.10 22 26,701 24 4,625 22,076 400 7,900
7/16/2025 17.10 17 10,352 19 4,713 5,639 600 11,150
7/15/2025 19.90 30 20,526 21 10,465 10,061 5,800 112,340
7/14/2025 19.60 6 415 12 2,316 -1,901 0 0
7/11/2025 19.60 8 1,502 16 5,357 -3,855 100 1,960
7/10/2025 19.80 5 2,900 8 1,145 1,755 200 3,960
7/9/2025 18.00 15 5,606 19 6,085 -479 900 16,980
7/8/2025 20.00 22 8,335 31 8,987 -652 3,000 59,280
7/7/2025 20.80 5 600 24 3,823 -3,223 200 4,100
7/4/2025 19.50 4 500 11 5,394 -4,894 100 1,950
7/3/2025 20.10 17 2,509 20 9,204 -6,695 1,700 30,770
7/2/2025 20.30 0 0 15 5,851 -5,851 0 0
7/1/2025 20.30 2 110 16 8,551 -8,441 100 2,030
6/30/2025 20.60 2 300 18 3,554 -3,254 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.