|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
17.00
|
3
|
20
|
17
|
16,017
|
-15,997
|
0
|
0
|
|
|
9/4/2025
|
17.00
|
0
|
0
|
16
|
16,917
|
-16,917
|
0
|
0
|
|
|
9/3/2025
|
17.00
|
3
|
102
|
17
|
17,004
|
-16,902
|
100
|
1,700
|
|
|
8/29/2025
|
17.00
|
2
|
300
|
18
|
11,889
|
-11,589
|
100
|
1,700
|
|
|
8/28/2025
|
16.70
|
5
|
295
|
18
|
16,753
|
-16,458
|
100
|
1,670
|
|
|
8/27/2025
|
16.80
|
11
|
3,295
|
15
|
8,604
|
-5,309
|
100
|
1,680
|
|
|
8/26/2025
|
16.90
|
16
|
10,393
|
18
|
23,119
|
-12,726
|
9,700
|
142,350
|
|
|
8/25/2025
|
17.00
|
2
|
80
|
19
|
15,684
|
-15,604
|
0
|
0
|
|
|
8/22/2025
|
17.00
|
5
|
600
|
20
|
10,234
|
-9,634
|
100
|
1,700
|
|
|
8/21/2025
|
15.50
|
10
|
1,208
|
21
|
20,006
|
-18,798
|
400
|
6,260
|
|
|
8/20/2025
|
17.00
|
2
|
180
|
13
|
14,484
|
-14,304
|
0
|
0
|
|
|
8/19/2025
|
17.00
|
11
|
7,400
|
16
|
7,934
|
-534
|
100
|
1,700
|
|
|
8/18/2025
|
17.30
|
6
|
1,701
|
18
|
15,405
|
-13,704
|
1,400
|
21,650
|
|
|
8/15/2025
|
17.90
|
10
|
2,206
|
27
|
19,059
|
-16,853
|
400
|
7,030
|
|
|
8/14/2025
|
16.40
|
5
|
1,600
|
10
|
7,507
|
-5,907
|
0
|
0
|
|
|
8/13/2025
|
16.80
|
21
|
4,964
|
20
|
8,707
|
-3,743
|
1,600
|
26,200
|
|
|
8/12/2025
|
17.00
|
17
|
8,058
|
19
|
10,507
|
-2,449
|
900
|
14,350
|
|
|
8/11/2025
|
17.40
|
20
|
7,000
|
28
|
10,049
|
-3,049
|
3,500
|
57,810
|
|
|
8/8/2025
|
17.00
|
16
|
4,350
|
7
|
3,305
|
1,045
|
400
|
6,440
|
|
|
8/7/2025
|
17.90
|
40
|
15,276
|
22
|
22,709
|
-7,433
|
9,400
|
142,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|