|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
12.20
|
0
|
6,700
|
0
|
62,400
|
-55,700
|
6,700
|
81,740
|
|
|
3/11/2025
|
12.40
|
4
|
9,100
|
13
|
54,819
|
-45,719
|
9,100
|
111,040
|
|
|
3/10/2025
|
12.50
|
10
|
12,002
|
21
|
230,140
|
-218,138
|
11,900
|
146,490
|
|
|
3/7/2025
|
12.50
|
27
|
61,481
|
22
|
319,119
|
-257,638
|
61,200
|
753,400
|
|
|
3/6/2025
|
12.30
|
4
|
215
|
14
|
98,832
|
-98,617
|
100
|
1,230
|
|
|
3/5/2025
|
12.40
|
7
|
5,117
|
19
|
176,842
|
-171,725
|
4,800
|
59,050
|
|
|
3/4/2025
|
12.50
|
5
|
5,516
|
14
|
54,830
|
-49,314
|
5,400
|
66,940
|
|
|
3/3/2025
|
12.50
|
9
|
17,309
|
28
|
111,970
|
-94,661
|
17,200
|
214,120
|
|
|
2/28/2025
|
12.50
|
11
|
22,681
|
25
|
354,712
|
-332,031
|
22,600
|
280,450
|
|
|
2/27/2025
|
12.50
|
17
|
33,101
|
31
|
467,011
|
-433,910
|
33,100
|
408,930
|
|
|
2/26/2025
|
12.30
|
35
|
79,610
|
29
|
167,130
|
-87,520
|
79,600
|
964,240
|
|
|
2/25/2025
|
12.50
|
9
|
5,820
|
23
|
139,043
|
-133,223
|
5,700
|
68,730
|
|
|
2/24/2025
|
12.50
|
12
|
10,820
|
31
|
359,782
|
-348,962
|
10,700
|
128,650
|
|
|
2/21/2025
|
12.00
|
17
|
45,231
|
24
|
305,133
|
-259,902
|
41,900
|
496,890
|
|
|
2/20/2025
|
12.00
|
21
|
123,963
|
31
|
178,778
|
-54,815
|
108,500
|
1,230,350
|
|
|
2/19/2025
|
10.90
|
11
|
12,996
|
21
|
194,654
|
-181,658
|
200
|
2,130
|
|
|
2/18/2025
|
10.60
|
30
|
146,700
|
50
|
226,587
|
-79,887
|
142,700
|
1,467,100
|
|
|
2/17/2025
|
9.50
|
9
|
20,880
|
46
|
233,766
|
-212,886
|
18,500
|
183,030
|
|
|
2/14/2025
|
10.00
|
14
|
51,282
|
38
|
105,816
|
-54,534
|
50,000
|
493,260
|
|
|
2/13/2025
|
9.70
|
29
|
124,786
|
43
|
324,506
|
-199,720
|
120,500
|
1,149,930
|
|
|
Page 1 of 2 Next>
|
|
|