|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
20.20
|
2
|
175
|
12
|
4,878
|
-4,703
|
0
|
0
|
|
|
7/24/2025
|
20.20
|
5
|
713
|
12
|
4,751
|
-4,038
|
100
|
2,020
|
|
|
7/23/2025
|
20.30
|
6
|
625
|
13
|
7,858
|
-7,233
|
100
|
2,030
|
|
|
7/22/2025
|
20.80
|
11
|
985
|
29
|
23,483
|
-22,498
|
300
|
6,130
|
|
|
7/21/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
19.80
|
9
|
1,332
|
16
|
1,993
|
-661
|
0
|
0
|
|
|
7/17/2025
|
20.10
|
22
|
26,701
|
24
|
4,625
|
22,076
|
400
|
7,900
|
|
|
7/16/2025
|
17.10
|
17
|
10,352
|
19
|
4,713
|
5,639
|
600
|
11,150
|
|
|
7/15/2025
|
19.90
|
30
|
20,526
|
21
|
10,465
|
10,061
|
5,800
|
112,340
|
|
|
7/14/2025
|
19.60
|
6
|
415
|
12
|
2,316
|
-1,901
|
0
|
0
|
|
|
7/11/2025
|
19.60
|
8
|
1,502
|
16
|
5,357
|
-3,855
|
100
|
1,960
|
|
|
7/10/2025
|
19.80
|
5
|
2,900
|
8
|
1,145
|
1,755
|
200
|
3,960
|
|
|
7/9/2025
|
18.00
|
15
|
5,606
|
19
|
6,085
|
-479
|
900
|
16,980
|
|
|
7/8/2025
|
20.00
|
22
|
8,335
|
31
|
8,987
|
-652
|
3,000
|
59,280
|
|
|
7/7/2025
|
20.80
|
5
|
600
|
24
|
3,823
|
-3,223
|
200
|
4,100
|
|
|
7/4/2025
|
19.50
|
4
|
500
|
11
|
5,394
|
-4,894
|
100
|
1,950
|
|
|
7/3/2025
|
20.10
|
17
|
2,509
|
20
|
9,204
|
-6,695
|
1,700
|
30,770
|
|
|
7/2/2025
|
20.30
|
0
|
0
|
15
|
5,851
|
-5,851
|
0
|
0
|
|
|
7/1/2025
|
20.30
|
2
|
110
|
16
|
8,551
|
-8,441
|
100
|
2,030
|
|
|
6/30/2025
|
20.60
|
2
|
300
|
18
|
3,554
|
-3,254
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|