|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
21.90
|
0
|
0
|
11
|
4,901
|
-4,901
|
0
|
0
|
|
|
4/13/2026
|
21.90
|
2
|
200
|
12
|
4,502
|
-4,302
|
100
|
2,190
|
|
|
4/10/2026
|
19.50
|
0
|
0
|
6
|
3,201
|
-3,201
|
0
|
0
|
|
|
4/9/2026
|
19.50
|
3
|
102
|
9
|
6,901
|
-6,799
|
100
|
1,950
|
|
|
4/8/2026
|
18.60
|
2
|
600
|
7
|
4,401
|
-3,801
|
0
|
0
|
|
|
4/7/2026
|
18.60
|
3
|
12
|
6
|
3,202
|
-3,190
|
0
|
0
|
|
|
4/6/2026
|
18.60
|
4
|
400
|
13
|
7,513
|
-7,113
|
100
|
1,860
|
|
|
4/3/2026
|
17.70
|
3
|
140
|
11
|
7,202
|
-7,062
|
100
|
1,770
|
|
|
4/2/2026
|
20.70
|
3
|
700
|
21
|
8,835
|
-8,135
|
700
|
14,530
|
|
|
4/1/2026
|
20.00
|
3
|
202
|
15
|
7,903
|
-7,701
|
200
|
4,000
|
|
|
3/31/2026
|
18.00
|
6
|
1,402
|
12
|
6,801
|
-5,399
|
200
|
3,590
|
|
|
3/30/2026
|
16.90
|
5
|
1,301
|
9
|
4,300
|
-2,999
|
100
|
1,690
|
|
|
3/27/2026
|
18.70
|
7
|
1,701
|
13
|
6,800
|
-5,099
|
1,600
|
25,500
|
|
|
3/26/2026
|
18.00
|
12
|
1,001,712
|
5
|
1,000,900
|
812
|
100
|
13,501,800
|
|
|
3/25/2026
|
15.10
|
12
|
1,733
|
20
|
10,142
|
-8,409
|
1,200
|
18,970
|
|
|
3/24/2026
|
17.40
|
3
|
48
|
11
|
6,202
|
-6,154
|
0
|
0
|
|
|
3/23/2026
|
17.40
|
6
|
201
|
12
|
7,302
|
-7,101
|
100
|
1,740
|
|
|
3/20/2026
|
20.40
|
1
|
3
|
14
|
4,639
|
-4,636
|
0
|
0
|
|
|
3/19/2026
|
20.40
|
2
|
101
|
15
|
6,131
|
-6,030
|
100
|
2,040
|
|
|
3/18/2026
|
17.80
|
4
|
1,000
|
5
|
1,406
|
-406
|
500
|
8,930
|
|
|
Page 1 of 2 Next>
|
|
|