|
Live Quote:
On
|
|
|
|
|
Friday, August 1, 2025 9:52:11 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/10/2022
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
7.50 |
| Volume |
7,200 |
| Split-adjusted Price |
4.98 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.50
|
7.50
|
8.00
|
4.98
|
7,200
|
|
|
11/9/2022
|
-1.10 / -13.10%
|
8.40
|
8.40
|
7.20
|
7.30
|
7.50
|
4.85
|
46,300
|
|
|
11/8/2022
|
-5.50 / -39.57%
|
10.50
|
10.50
|
8.40
|
8.40
|
8.40
|
5.58
|
101,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:50:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|