Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 16, 2026 11:52:43 AM - Markets open
VN-INDEX 1,818.74 +18.09/+1.00%
HNX-INDEX 252.92 +0.20/+0.08%
UPCOM-INDEX 128.07 -0.78/-0.61%
Camimex Joint Stock Company (CMM : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
21.90 0.00/0.00%
9:35:46 AM
Closing price on 1/9/2026
18.20 0.00/0.00%
Open 18.20
High 18.20
Low 18.20
Volume 0
Split-adjusted Price 18.20

Create Alert at: 20 22 23 ...
CMM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2026 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
1/8/2026 -0.10 / -0.50% 17.10 20.00 17.10 20.00 18.20 20.00 500
1/7/2026 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
1/6/2026 +0.60 / +3.06% 20.00 20.20 20.00 20.20 20.10 20.20 1,500
1/5/2026 -3.20 / -14.35% 23.50 23.50 19.10 19.10 19.60 19.10 900
12/31/2025 -0.60 / -2.50% 24.00 24.00 20.40 23.40 22.30 23.40 800
12/30/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
12/29/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
12/26/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/25/2025 +0.30 / +1.27% 24.00 24.00 24.00 24.00 24.00 24.00 100
12/24/2025 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
12/23/2025 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 100
12/22/2025 -0.70 / -2.97% 24.50 24.50 22.90 22.90 23.70 22.90 200
12/19/2025 +0.90 / +3.90% 23.10 24.00 23.10 24.00 23.60 24.00 200
12/18/2025 +1.60 / +7.44% 23.10 23.10 23.10 23.10 23.10 23.10 100
12/17/2025 +1.30 / +6.44% 21.50 21.50 21.50 21.50 21.50 21.50 100
12/16/2025 +0.10 / +0.44% 22.90 22.90 19.40 22.90 20.20 22.90 1,100
12/15/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/12/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/11/2025 +0.30 / +1.33% 22.50 23.00 22.50 22.80 22.80 22.80 300
12/10/2025 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 22.50 100
12/9/2025 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
12/8/2025 +1.10 / +5.39% 21.50 21.50 21.50 21.50 21.50 21.50 100
12/5/2025 -0.60 / -2.79% 22.50 22.50 19.00 20.90 20.40 20.90 400
12/4/2025 +1.90 / +9.69% 21.50 21.50 21.50 21.50 21.50 21.50 100
12/3/2025 -1.40 / -6.51% 18.30 21.50 18.30 20.10 19.60 20.10 500
12/2/2025 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
12/1/2025 +2.50 / +13.16% 21.50 21.50 21.50 21.50 21.50 21.50 100
11/28/2025 +0.70 / +3.45% 23.30 23.30 17.70 21.00 19.00 21.00 900
11/27/2025 +0.70 / +3.59% 22.40 22.40 18.80 20.20 20.30 20.20 400
CMM News
Related Companies
Volume Price Change
AAM  3,500 6.68 -0.15%
ABT  5,100 60.00 0.00%
ACL  300 13.00 4.42%
AGF  0 1.90 0.00%
ANV  265,700 24.40 -0.20%
APT  0 2.90 0.00%
AVF  0 0.40 0.00%
BAF  1,231,800 36.45 0.41%
Market Update
Last updated at 11:50:29 AM
VN-INDEX 1,818.74 +18.09/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.