|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
38.50
|
767
|
693,158
|
928
|
1,030,375
|
-337,217
|
389,200
|
15,054,125
|
|
|
10/21/2025
|
38.40
|
1,168
|
1,282,903
|
1,113
|
1,102,420
|
180,483
|
701,000
|
26,688,680
|
|
|
10/20/2025
|
37.00
|
1,108
|
1,457,944
|
1,070
|
1,705,022
|
-247,078
|
1,111,700
|
42,164,040
|
|
|
10/17/2025
|
37.30
|
1,277
|
1,177,669
|
729
|
1,139,372
|
38,297
|
822,000
|
30,922,010
|
|
|
10/16/2025
|
38.00
|
908
|
865,808
|
570
|
793,605
|
72,203
|
531,000
|
20,229,715
|
|
|
10/15/2025
|
38.20
|
946
|
694,997
|
740
|
947,949
|
-252,952
|
509,900
|
19,636,665
|
|
|
10/14/2025
|
38.80
|
1,191
|
934,998
|
666
|
1,018,725
|
-83,727
|
639,000
|
24,945,090
|
|
|
10/13/2025
|
39.30
|
975
|
805,247
|
552
|
778,131
|
27,116
|
427,700
|
16,813,650
|
|
|
10/10/2025
|
40.00
|
663
|
810,481
|
841
|
1,011,133
|
-200,652
|
492,300
|
19,709,520
|
|
|
10/9/2025
|
39.60
|
507
|
676,012
|
468
|
823,210
|
-147,198
|
421,600
|
16,739,715
|
|
|
10/8/2025
|
39.80
|
421
|
364,455
|
565
|
914,167
|
-549,712
|
224,400
|
8,949,680
|
|
|
10/7/2025
|
39.65
|
489
|
494,069
|
663
|
604,886
|
-110,817
|
293,300
|
11,690,200
|
|
|
10/6/2025
|
39.90
|
574
|
637,552
|
609
|
626,235
|
11,317
|
363,800
|
14,453,220
|
|
|
10/3/2025
|
39.15
|
655
|
667,323
|
495
|
458,865
|
208,458
|
245,500
|
9,616,760
|
|
|
10/2/2025
|
39.60
|
558
|
636,275
|
588
|
565,251
|
71,024
|
310,200
|
12,208,000
|
|
|
10/1/2025
|
39.15
|
635
|
515,882
|
382
|
395,856
|
120,026
|
213,900
|
8,368,960
|
|
|
9/30/2025
|
39.20
|
1,311
|
1,172,073
|
704
|
1,145,498
|
26,575
|
783,300
|
30,396,745
|
|
|
9/29/2025
|
39.45
|
679
|
528,667
|
475
|
531,041
|
-2,374
|
292,400
|
11,555,045
|
|
|
9/26/2025
|
39.50
|
845
|
706,974
|
652
|
890,545
|
-183,571
|
425,900
|
16,964,680
|
|
|
9/25/2025
|
39.90
|
943
|
713,273
|
661
|
983,142
|
-269,869
|
356,200
|
14,225,105
|
|
|
Page 1 of 2 Next>
|
|
|