|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
29.30
|
901
|
1,089,541
|
725
|
849,763
|
239,778
|
585,000
|
16,977,275
|
|
|
4/7/2026
|
28.00
|
676
|
595,811
|
479
|
566,225
|
29,586
|
341,700
|
9,634,605
|
|
|
4/6/2026
|
28.35
|
424
|
250,219
|
305
|
395,216
|
-144,997
|
126,500
|
3,598,665
|
|
|
4/3/2026
|
28.45
|
574
|
376,616
|
345
|
502,274
|
-125,658
|
242,800
|
6,954,620
|
|
|
4/2/2026
|
28.80
|
627
|
467,792
|
432
|
439,407
|
28,385
|
237,600
|
6,837,730
|
|
|
4/1/2026
|
29.10
|
548
|
454,281
|
572
|
512,239
|
-57,958
|
201,600
|
5,873,795
|
|
|
3/31/2026
|
28.80
|
753
|
633,094
|
520
|
634,335
|
-1,241
|
389,200
|
11,274,335
|
|
|
3/30/2026
|
29.05
|
635
|
438,037
|
459
|
384,189
|
53,848
|
226,000
|
6,503,915
|
|
|
3/27/2026
|
29.15
|
819
|
958,924
|
564
|
888,626
|
70,298
|
555,400
|
16,029,145
|
|
|
3/26/2026
|
28.90
|
673
|
658,711
|
772
|
772,224
|
-113,513
|
372,800
|
10,868,920
|
|
|
3/25/2026
|
28.80
|
662
|
518,208
|
544
|
441,788
|
76,420
|
236,200
|
6,753,940
|
|
|
3/24/2026
|
28.15
|
1,191
|
1,861,172
|
567
|
531,679
|
1,329,493
|
353,100
|
9,759,075
|
|
|
3/23/2026
|
28.15
|
905
|
738,985
|
667
|
678,896
|
60,089
|
402,900
|
11,504,545
|
|
|
3/20/2026
|
29.60
|
741
|
484,975
|
396
|
495,358
|
-10,383
|
254,400
|
7,391,170
|
|
|
3/19/2026
|
29.60
|
688
|
342,799
|
278
|
350,950
|
-8,151
|
208,700
|
6,089,410
|
|
|
3/18/2026
|
29.80
|
842
|
551,009
|
482
|
521,298
|
29,711
|
313,300
|
9,255,425
|
|
|
3/17/2026
|
30.05
|
582
|
546,853
|
496
|
701,425
|
-154,572
|
381,500
|
11,512,290
|
|
|
3/16/2026
|
29.90
|
788
|
719,441
|
360
|
436,458
|
282,983
|
303,400
|
8,956,735
|
|
|
3/13/2026
|
29.40
|
742
|
488,940
|
391
|
496,127
|
-7,187
|
280,900
|
8,281,965
|
|
|
3/12/2026
|
29.65
|
744
|
411,169
|
292
|
442,314
|
-31,145
|
235,600
|
7,036,550
|
|
|
Page 1 of 2 Next>
|
|
|