|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
38.25
|
608
|
536,542
|
369
|
490,145
|
46,397
|
202,100
|
7,728,050
|
|
|
11/19/2025
|
38.45
|
904
|
703,820
|
642
|
913,616
|
-209,796
|
435,800
|
16,701,365
|
|
|
11/18/2025
|
38.65
|
864
|
920,707
|
779
|
818,625
|
102,082
|
418,100
|
16,155,020
|
|
|
11/17/2025
|
38.60
|
808
|
762,191
|
551
|
583,137
|
179,054
|
349,900
|
13,466,200
|
|
|
11/14/2025
|
38.10
|
1,167
|
1,051,251
|
492
|
764,481
|
286,770
|
466,000
|
17,795,520
|
|
|
11/13/2025
|
38.55
|
834
|
980,272
|
653
|
957,632
|
22,640
|
437,200
|
16,791,575
|
|
|
11/12/2025
|
38.50
|
808
|
919,475
|
442
|
458,765
|
460,710
|
254,000
|
9,647,450
|
|
|
11/11/2025
|
37.60
|
1,025
|
702,598
|
553
|
842,823
|
-140,225
|
399,900
|
15,066,475
|
|
|
11/10/2025
|
37.65
|
1,522
|
1,221,837
|
694
|
1,490,430
|
-268,593
|
771,500
|
29,255,245
|
|
|
11/7/2025
|
38.85
|
1,149
|
1,057,969
|
827
|
1,268,698
|
-210,729
|
598,300
|
23,470,905
|
|
|
11/6/2025
|
39.60
|
955
|
1,047,510
|
594
|
1,266,245
|
-218,735
|
575,300
|
22,827,645
|
|
|
11/5/2025
|
39.30
|
928
|
807,124
|
783
|
996,129
|
-189,005
|
473,600
|
18,740,125
|
|
|
11/4/2025
|
39.60
|
1,457
|
1,492,722
|
1,179
|
1,705,595
|
-212,873
|
883,700
|
35,087,545
|
|
|
11/3/2025
|
40.40
|
1,298
|
1,656,279
|
1,933
|
2,591,219
|
-934,940
|
1,194,600
|
49,826,455
|
|
|
10/31/2025
|
41.90
|
1,296
|
2,116,147
|
2,064
|
2,696,651
|
-580,504
|
1,357,700
|
56,621,575
|
|
|
10/30/2025
|
41.30
|
1,450
|
2,411,365
|
1,980
|
2,578,414
|
-167,049
|
1,539,500
|
63,028,510
|
|
|
10/29/2025
|
39.80
|
800
|
913,868
|
906
|
1,201,501
|
-287,633
|
535,600
|
21,333,975
|
|
|
10/28/2025
|
39.70
|
1,048
|
1,374,122
|
1,301
|
2,041,987
|
-667,865
|
883,700
|
35,274,775
|
|
|
10/27/2025
|
39.50
|
1,057
|
1,482,868
|
1,543
|
1,819,347
|
-336,479
|
1,015,700
|
40,199,230
|
|
|
10/24/2025
|
38.75
|
931
|
1,189,366
|
1,217
|
1,460,681
|
-271,315
|
679,900
|
26,175,440
|
|
|
Page 1 of 2 Next>
|
|
|