|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2024
|
49.50
|
0
|
0
|
0
|
0
|
0
|
261,100
|
13,010,750
|
|
|
9/10/2024
|
49.50
|
1,388
|
1,011,981
|
598
|
1,038,919
|
-26,938
|
587,900
|
29,458,645
|
|
|
9/9/2024
|
51.00
|
958
|
797,560
|
528
|
959,656
|
-162,096
|
519,900
|
28,264,060
|
|
|
9/6/2024
|
51.80
|
820
|
833,940
|
629
|
1,057,305
|
-223,365
|
455,500
|
23,598,380
|
|
|
9/5/2024
|
52.10
|
986
|
1,041,104
|
678
|
1,330,281
|
-289,177
|
579,500
|
34,242,410
|
|
|
9/4/2024
|
53.00
|
1,140
|
1,107,841
|
873
|
1,246,038
|
-138,197
|
635,900
|
37,040,850
|
|
|
8/30/2024
|
52.80
|
752
|
694,427
|
925
|
1,224,986
|
-530,559
|
349,700
|
20,475,720
|
|
|
8/29/2024
|
53.50
|
1,157
|
2,092,951
|
1,374
|
2,189,858
|
-96,907
|
1,041,300
|
121,590,523
|
|
|
8/28/2024
|
52.30
|
918
|
1,226,196
|
889
|
1,537,091
|
-310,895
|
463,400
|
26,915,330
|
|
|
8/27/2024
|
52.50
|
1,506
|
1,428,562
|
810
|
1,211,032
|
217,530
|
623,400
|
37,893,930
|
|
|
8/26/2024
|
52.80
|
1,859
|
1,582,339
|
1,029
|
1,774,192
|
-191,853
|
796,100
|
44,773,380
|
|
|
8/23/2024
|
53.80
|
1,644
|
1,649,545
|
1,209
|
2,022,985
|
-373,440
|
806,700
|
45,700,320
|
|
|
8/22/2024
|
54.70
|
1,952
|
3,267,851
|
2,633
|
3,544,510
|
-276,659
|
1,602,700
|
151,685,910
|
|
|
8/21/2024
|
52.60
|
1,805
|
1,754,263
|
1,407
|
2,482,081
|
-727,818
|
943,400
|
53,718,660
|
|
|
8/20/2024
|
53.10
|
1,354
|
1,569,335
|
1,715
|
2,156,306
|
-586,971
|
786,800
|
46,841,400
|
|
|
8/19/2024
|
53.00
|
1,330
|
1,535,124
|
1,630
|
1,811,124
|
-276,000
|
777,500
|
48,346,680
|
|
|
8/16/2024
|
52.20
|
1,641
|
2,928,427
|
2,200
|
2,433,191
|
495,236
|
1,346,500
|
74,823,970
|
|
|
8/15/2024
|
49.75
|
1,494
|
1,240,100
|
936
|
1,206,862
|
33,238
|
490,200
|
28,440,055
|
|
|
8/14/2024
|
50.90
|
1,825
|
1,629,270
|
1,451
|
2,559,610
|
-930,340
|
1,050,000
|
53,534,940
|
|
|
8/13/2024
|
51.50
|
1,700
|
1,619,946
|
1,625
|
2,188,579
|
-568,633
|
880,800
|
55,098,430
|
|
|
Page 1 of 2 Next>
|
|
|