|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
45.10
|
2,127
|
2,842,406
|
1,041
|
1,816,793
|
1,025,613
|
954,300
|
52,325,180
|
|
|
5/2/2024
|
46.15
|
1,803
|
3,694,164
|
1,232
|
2,120,723
|
1,573,441
|
1,139,600
|
62,368,330
|
|
|
4/26/2024
|
44.65
|
1,513
|
2,602,500
|
775
|
1,232,676
|
1,369,824
|
502,900
|
30,066,865
|
|
|
4/25/2024
|
44.60
|
2,962
|
3,961,705
|
1,547
|
2,247,014
|
1,714,691
|
1,275,900
|
64,530,290
|
|
|
4/24/2024
|
45.30
|
1,580
|
3,158,987
|
955
|
1,297,940
|
1,861,047
|
743,900
|
39,031,780
|
|
|
4/23/2024
|
42.80
|
2,039
|
5,207,491
|
1,429
|
3,032,867
|
2,174,624
|
2,046,300
|
91,870,600
|
|
|
4/22/2024
|
42.35
|
817
|
1,486,462
|
432
|
536,233
|
950,229
|
262,500
|
19,561,860
|
|
|
4/19/2024
|
41.55
|
2,176
|
2,774,313
|
908
|
2,516,005
|
258,308
|
1,720,600
|
79,648,715
|
|
|
4/17/2024
|
44.15
|
1,441
|
1,576,384
|
932
|
1,701,525
|
-125,141
|
683,500
|
35,528,800
|
|
|
4/16/2024
|
45.85
|
1,844
|
2,370,307
|
1,062
|
1,533,635
|
836,672
|
865,400
|
43,858,420
|
|
|
4/15/2024
|
45.85
|
1,454
|
2,252,110
|
1,155
|
2,559,242
|
-307,132
|
1,204,600
|
66,902,845
|
|
|
4/12/2024
|
49.30
|
986
|
1,869,595
|
870
|
1,118,546
|
751,049
|
600,100
|
33,950,765
|
|
|
4/11/2024
|
48.10
|
845
|
1,399,443
|
755
|
980,823
|
418,620
|
334,100
|
21,708,210
|
|
|
4/10/2024
|
48.90
|
1,219
|
2,905,789
|
1,156
|
1,318,908
|
1,586,881
|
720,400
|
39,783,600
|
|
|
4/9/2024
|
48.00
|
1,374
|
2,645,253
|
705
|
976,533
|
1,668,720
|
580,800
|
33,818,910
|
|
|
4/8/2024
|
45.05
|
2,322
|
2,926,843
|
1,030
|
1,872,127
|
1,054,716
|
1,096,400
|
54,364,314
|
|
|
Page 1 of 1
|
|
|