|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
51.30
|
1,297
|
1,491,330
|
651
|
1,205,620
|
285,710
|
670,600
|
40,640,190
|
|
|
11/1/2024
|
50.60
|
2,206
|
1,969,808
|
1,023
|
1,936,707
|
33,101
|
995,700
|
56,039,940
|
|
|
10/31/2024
|
51.90
|
1,066
|
890,927
|
800
|
1,140,192
|
-249,265
|
409,900
|
31,028,060
|
|
|
10/30/2024
|
52.70
|
766
|
718,432
|
921
|
1,336,569
|
-618,137
|
305,800
|
23,499,270
|
|
|
10/29/2024
|
52.80
|
1,461
|
2,250,333
|
1,915
|
2,322,582
|
-72,249
|
1,045,600
|
61,776,800
|
|
|
10/28/2024
|
51.30
|
730
|
680,232
|
699
|
849,673
|
-169,441
|
301,000
|
20,170,430
|
|
|
10/25/2024
|
50.70
|
835
|
605,414
|
437
|
554,946
|
50,468
|
175,500
|
8,885,610
|
|
|
10/24/2024
|
50.60
|
1,607
|
1,315,739
|
729
|
1,396,361
|
-80,622
|
624,900
|
34,117,530
|
|
|
10/23/2024
|
51.40
|
1,145
|
1,015,672
|
688
|
995,311
|
20,361
|
420,200
|
21,613,950
|
|
|
10/22/2024
|
51.70
|
1,228
|
1,146,416
|
1,137
|
1,687,544
|
-541,128
|
666,800
|
37,422,750
|
|
|
10/21/2024
|
53.40
|
1,381
|
2,235,032
|
1,539
|
2,324,986
|
-89,954
|
1,383,700
|
75,672,540
|
|
|
10/18/2024
|
52.10
|
847
|
632,048
|
847
|
1,118,510
|
-486,462
|
406,300
|
26,210,690
|
|
|
10/17/2024
|
52.70
|
763
|
1,117,592
|
986
|
1,186,347
|
-68,755
|
405,300
|
26,677,160
|
|
|
10/16/2024
|
52.00
|
1,034
|
1,077,081
|
785
|
1,128,800
|
-51,719
|
429,300
|
28,809,810
|
|
|
10/15/2024
|
52.00
|
1,772
|
1,621,832
|
1,127
|
1,947,201
|
-325,369
|
907,300
|
77,226,500
|
|
|
10/14/2024
|
53.10
|
1,195
|
1,368,636
|
1,689
|
2,090,644
|
-722,008
|
690,000
|
42,676,120
|
|
|
10/11/2024
|
53.00
|
1,317
|
1,147,452
|
981
|
1,350,260
|
-202,808
|
521,000
|
33,872,500
|
|
|
10/10/2024
|
53.50
|
2,879
|
6,031,908
|
3,724
|
4,774,786
|
1,257,122
|
2,911,400
|
157,899,470
|
|
|
10/9/2024
|
51.00
|
704
|
718,978
|
914
|
927,557
|
-208,579
|
351,800
|
19,827,745
|
|
|
10/8/2024
|
49.70
|
1,219
|
793,748
|
601
|
796,346
|
-2,598
|
401,500
|
20,027,020
|
|
|
Page 1 of 2 Next>
|
|
|