|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
36.25
|
0
|
0
|
0
|
0
|
0
|
620,500
|
22,512,925
|
|
|
6/19/2025
|
36.20
|
1,274
|
1,580,695
|
991
|
1,887,030
|
-306,335
|
959,500
|
34,753,185
|
|
|
6/18/2025
|
36.65
|
1,735
|
2,550,837
|
2,155
|
3,217,126
|
-666,289
|
1,708,900
|
62,801,150
|
|
|
6/17/2025
|
36.25
|
1,600
|
1,714,336
|
1,385
|
2,254,921
|
-540,585
|
1,089,500
|
39,723,395
|
|
|
6/16/2025
|
36.80
|
2,278
|
5,671,551
|
2,546
|
3,912,188
|
1,759,363
|
2,663,800
|
95,865,190
|
|
|
6/13/2025
|
35.05
|
1,684
|
2,505,468
|
1,155
|
2,031,132
|
474,336
|
1,438,800
|
50,195,555
|
|
|
6/12/2025
|
35.50
|
1,004
|
1,351,091
|
1,512
|
2,211,657
|
-860,566
|
940,700
|
33,533,580
|
|
|
6/11/2025
|
35.60
|
2,274
|
3,904,223
|
2,496
|
3,824,128
|
80,095
|
2,334,100
|
82,318,790
|
|
|
6/10/2025
|
34.10
|
1,136
|
1,364,850
|
1,053
|
1,767,531
|
-402,681
|
739,800
|
25,530,835
|
|
|
6/9/2025
|
34.30
|
771
|
864,949
|
821
|
1,478,589
|
-613,640
|
642,100
|
22,201,180
|
|
|
6/6/2025
|
34.65
|
1,287
|
1,312,406
|
960
|
1,737,758
|
-425,352
|
858,900
|
29,985,810
|
|
|
6/5/2025
|
35.35
|
1,296
|
2,865,764
|
1,370
|
2,214,838
|
650,926
|
1,137,300
|
39,992,060
|
|
|
6/4/2025
|
34.95
|
1,505
|
1,630,216
|
1,341
|
2,177,716
|
-547,500
|
1,091,700
|
38,354,545
|
|
|
6/3/2025
|
35.35
|
1,118
|
1,772,439
|
1,835
|
2,526,117
|
-753,678
|
1,175,000
|
41,485,665
|
|
|
6/2/2025
|
34.65
|
1,129
|
1,465,814
|
1,800
|
2,777,653
|
-1,311,839
|
973,200
|
33,875,155
|
|
|
5/30/2025
|
33.95
|
1,165
|
1,151,230
|
1,247
|
2,178,826
|
-1,027,596
|
778,100
|
26,775,630
|
|
|
5/29/2025
|
34.30
|
1,021
|
1,118,488
|
999
|
1,679,992
|
-561,504
|
616,200
|
21,214,100
|
|
|
5/28/2025
|
34.50
|
1,327
|
1,643,390
|
1,550
|
2,369,817
|
-726,427
|
1,156,900
|
40,232,895
|
|
|
5/27/2025
|
34.55
|
1,359
|
2,013,182
|
1,589
|
2,226,208
|
-213,026
|
1,054,500
|
36,272,615
|
|
|
5/26/2025
|
33.80
|
1,385
|
1,877,718
|
900
|
1,537,877
|
339,841
|
925,900
|
30,897,500
|
|
|
Page 1 of 2 Next>
|
|
|