|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
40.55
|
0
|
0
|
0
|
0
|
0
|
1,046,600
|
42,740,860
|
|
|
8/6/2025
|
40.00
|
1,625
|
1,957,852
|
1,010
|
1,773,994
|
183,858
|
977,200
|
38,846,290
|
|
|
8/5/2025
|
39.50
|
2,260
|
2,986,634
|
1,755
|
3,303,829
|
-317,195
|
2,069,500
|
82,842,525
|
|
|
8/4/2025
|
39.70
|
2,294
|
2,159,747
|
1,302
|
2,208,532
|
-48,785
|
1,415,600
|
56,088,370
|
|
|
8/1/2025
|
40.00
|
1,704
|
1,598,284
|
993
|
1,919,868
|
-321,584
|
960,300
|
38,488,335
|
|
|
7/31/2025
|
40.60
|
2,548
|
2,586,907
|
1,575
|
2,566,644
|
20,263
|
1,583,500
|
63,163,775
|
|
|
7/30/2025
|
39.45
|
2,750
|
2,924,187
|
1,154
|
2,641,737
|
282,450
|
1,800,900
|
71,597,675
|
|
|
7/29/2025
|
39.70
|
3,866
|
4,309,838
|
2,235
|
6,172,900
|
-1,863,062
|
3,493,900
|
144,920,175
|
|
|
7/28/2025
|
42.65
|
2,723
|
3,740,338
|
1,821
|
4,218,920
|
-478,582
|
2,254,400
|
96,313,205
|
|
|
7/25/2025
|
42.75
|
1,980
|
2,603,506
|
1,745
|
3,643,709
|
-1,040,203
|
1,975,400
|
84,819,325
|
|
|
7/24/2025
|
43.15
|
1,765
|
2,681,467
|
2,535
|
4,169,748
|
-1,488,281
|
1,904,400
|
82,465,080
|
|
|
7/23/2025
|
43.00
|
2,469
|
5,701,551
|
2,573
|
5,245,842
|
455,709
|
3,408,500
|
156,360,505
|
|
|
7/22/2025
|
41.60
|
2,058
|
2,567,999
|
1,339
|
3,389,412
|
-821,413
|
1,665,700
|
69,034,620
|
|
|
7/21/2025
|
41.35
|
1,659
|
1,888,116
|
1,425
|
3,108,852
|
-1,220,736
|
1,357,700
|
56,685,665
|
|
|
7/18/2025
|
41.80
|
1,681
|
2,281,222
|
1,468
|
3,040,088
|
-758,866
|
1,388,800
|
57,970,535
|
|
|
7/17/2025
|
41.65
|
2,641
|
3,968,587
|
1,592
|
3,986,575
|
-17,988
|
2,645,300
|
110,403,130
|
|
|
7/16/2025
|
41.60
|
2,595
|
3,157,457
|
1,341
|
2,786,785
|
370,672
|
1,801,600
|
74,833,540
|
|
|
7/15/2025
|
41.80
|
1,823
|
2,315,570
|
1,655
|
3,178,013
|
-862,443
|
1,609,400
|
68,001,440
|
|
|
7/14/2025
|
42.00
|
2,083
|
2,268,982
|
1,424
|
2,604,307
|
-335,325
|
1,413,900
|
59,378,195
|
|
|
7/11/2025
|
42.30
|
2,303
|
3,601,696
|
2,762
|
4,688,418
|
-1,086,722
|
2,756,700
|
118,784,630
|
|
|
Page 1 of 2 Next>
|
|
|