Friday, March 1, 2024 9:02:04 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
CMC Corporation (CMG : HOSE)
Technology : Computer Hardware
41.20 +1.25/+3.13%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/1/2024 41.20 612 816,700 566 623,857 192,843 260,600 10,607,755
2/29/2024 39.95 619 874,943 228 530,875 344,068 347,700 16,322,025
2/28/2024 40.00 489 525,674 243 369,420 156,254 177,200 8,862,720
2/27/2024 40.20 470 643,278 263 310,526 332,752 135,100 7,384,615
2/26/2024 40.00 429 582,793 241 273,977 308,816 102,000 5,849,835
2/23/2024 39.90 449 516,287 222 258,011 258,276 80,200 3,204,890
2/22/2024 40.10 539 559,844 204 244,387 315,457 72,300 2,889,575
2/21/2024 40.20 485 544,689 227 231,878 312,811 88,700 6,562,555
2/20/2024 40.45 533 730,619 212 314,999 415,620 203,500 9,840,385
2/19/2024 40.50 636 1,211,562 258 361,892 849,670 180,000 9,250,280
2/16/2024 40.45 509 749,010 252 288,567 460,443 121,800 6,210,085
2/15/2024 40.70 489 916,231 230 190,892 725,339 104,800 6,184,135
2/7/2024 40.75 537 673,025 386 352,524 320,501 167,600 6,746,925
2/6/2024 40.95 477 406,749 430 312,374 94,375 136,600 5,589,320
2/5/2024 41.85 302 456,368 208 215,100 241,268 60,000 3,634,375
2/2/2024 42.00 342 1,241,542 283 309,155 932,387 144,500 7,792,860
2/1/2024 40.90 0 0 0 0 0 121,400 5,928,495
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.