|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
56.50
|
1,449
|
2,127,304
|
1,804
|
2,008,448
|
118,856
|
1,103,700
|
70,937,540
|
|
|
7/25/2024
|
53.40
|
1,766
|
1,581,243
|
1,207
|
1,560,622
|
20,621
|
730,200
|
102,765,770
|
|
|
7/24/2024
|
54.50
|
1,659
|
1,899,284
|
1,444
|
1,813,612
|
85,672
|
809,900
|
54,817,000
|
|
|
7/23/2024
|
54.10
|
1,996
|
2,233,433
|
2,019
|
2,195,461
|
37,972
|
1,058,300
|
64,350,160
|
|
|
7/22/2024
|
54.10
|
2,395
|
2,652,265
|
1,820
|
2,333,902
|
318,363
|
1,273,300
|
81,748,020
|
|
|
7/19/2024
|
56.00
|
1,976
|
1,809,879
|
1,572
|
2,269,799
|
-459,920
|
1,040,900
|
65,037,460
|
|
|
7/18/2024
|
57.20
|
2,802
|
2,854,919
|
1,903
|
2,445,534
|
409,385
|
1,352,300
|
119,751,240
|
|
|
7/17/2024
|
56.20
|
4,175
|
3,675,440
|
2,921
|
4,536,230
|
-860,790
|
2,226,100
|
138,166,810
|
|
|
7/16/2024
|
60.00
|
3,843
|
2,911,727
|
1,838
|
3,278,089
|
-366,362
|
1,902,900
|
116,330,280
|
|
|
7/15/2024
|
62.10
|
3,600
|
2,735,058
|
1,639
|
3,389,706
|
-654,648
|
1,588,300
|
101,958,940
|
|
|
7/12/2024
|
63.80
|
2,957
|
2,538,530
|
1,868
|
2,888,534
|
-350,004
|
1,454,500
|
110,046,830
|
|
|
7/11/2024
|
65.20
|
1,812
|
1,766,522
|
2,092
|
2,956,662
|
-1,190,140
|
1,076,000
|
79,431,760
|
|
|
7/10/2024
|
66.20
|
3,826
|
4,631,166
|
4,334
|
5,229,454
|
-598,288
|
2,531,800
|
184,514,390
|
|
|
7/9/2024
|
64.50
|
3,839
|
3,489,563
|
2,074
|
3,249,400
|
240,163
|
1,725,200
|
125,549,030
|
|
|
7/8/2024
|
63.80
|
2,192
|
1,851,819
|
1,775
|
2,633,455
|
-781,636
|
1,000,300
|
75,431,080
|
|
|
7/5/2024
|
64.20
|
2,230
|
2,368,893
|
2,844
|
3,818,251
|
-1,449,358
|
1,413,800
|
101,015,700
|
|
|
7/4/2024
|
64.40
|
1,796
|
2,736,464
|
2,854
|
3,218,550
|
-482,086
|
1,432,300
|
99,638,230
|
|
|
7/3/2024
|
62.80
|
2,118
|
1,726,019
|
1,463
|
2,309,353
|
-583,334
|
988,200
|
67,058,290
|
|
|
7/2/2024
|
63.20
|
1,802
|
2,230,935
|
1,767
|
2,376,986
|
-146,051
|
1,102,500
|
69,522,940
|
|
|
7/1/2024
|
62.30
|
2,525
|
2,922,456
|
1,978
|
2,271,248
|
651,208
|
1,149,200
|
71,025,970
|
|
|
Page 1 of 2 Next>
|
|
|