|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
56.80
|
3,840
|
6,492,594
|
4,604
|
7,414,481
|
-921,887
|
3,612,300
|
209,068,450
|
|
|
11/28/2024
|
54.40
|
2,553
|
3,765,202
|
3,089
|
5,247,982
|
-1,482,780
|
2,215,200
|
126,095,000
|
|
|
11/27/2024
|
54.00
|
2,802
|
4,049,181
|
3,113
|
4,781,807
|
-732,626
|
2,365,300
|
134,360,330
|
|
|
11/26/2024
|
53.30
|
2,932
|
3,920,566
|
2,238
|
3,137,243
|
783,323
|
1,732,100
|
95,020,370
|
|
|
11/25/2024
|
52.80
|
4,157
|
4,969,739
|
1,748
|
4,266,198
|
703,541
|
2,205,500
|
126,036,890
|
|
|
11/22/2024
|
53.30
|
2,956
|
3,467,748
|
2,026
|
4,776,921
|
-1,309,173
|
2,129,900
|
120,725,880
|
|
|
11/21/2024
|
54.00
|
2,169
|
2,535,995
|
1,408
|
2,860,221
|
-324,226
|
1,049,900
|
66,730,040
|
|
|
11/20/2024
|
53.80
|
4,638
|
7,120,525
|
2,666
|
4,990,024
|
2,130,501
|
2,752,500
|
149,279,610
|
|
|
11/19/2024
|
53.70
|
3,663
|
4,298,697
|
2,495
|
5,933,954
|
-1,635,257
|
3,051,300
|
168,614,480
|
|
|
11/18/2024
|
57.70
|
2,405
|
3,045,933
|
1,989
|
3,539,498
|
-493,565
|
1,616,700
|
92,485,450
|
|
|
11/15/2024
|
57.90
|
5,357
|
9,922,155
|
3,910
|
7,648,783
|
2,273,372
|
4,614,000
|
260,223,630
|
|
|
11/14/2024
|
57.00
|
3,290
|
4,455,745
|
2,841
|
5,770,276
|
-1,314,531
|
2,624,800
|
151,356,180
|
|
|
11/13/2024
|
58.80
|
3,523
|
5,899,934
|
3,307
|
5,202,054
|
697,880
|
2,996,400
|
176,839,430
|
|
|
11/12/2024
|
58.40
|
3,767
|
5,012,518
|
3,540
|
5,958,192
|
-945,674
|
2,817,800
|
162,510,700
|
|
|
11/11/2024
|
57.40
|
7,503
|
12,141,600
|
4,064
|
9,770,592
|
2,371,008
|
7,476,900
|
432,156,580
|
|
|
11/8/2024
|
53.70
|
5,432
|
8,452,047
|
2,640
|
7,207,078
|
1,244,969
|
4,892,300
|
267,959,230
|
|
|
11/7/2024
|
53.00
|
3,775
|
7,615,330
|
3,446
|
6,630,794
|
984,536
|
4,189,100
|
227,201,670
|
|
|
11/6/2024
|
51.20
|
1,040
|
1,359,859
|
591
|
889,235
|
470,624
|
525,600
|
33,569,740
|
|
|
11/5/2024
|
50.50
|
1,301
|
1,731,012
|
608
|
1,165,556
|
565,456
|
594,100
|
30,167,510
|
|
|
11/4/2024
|
51.30
|
1,297
|
1,491,330
|
651
|
1,205,620
|
285,710
|
670,600
|
40,640,190
|
|
|
Page 1 of 2 Next>
|
|
|