|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
34.30
|
1,021
|
1,118,488
|
999
|
1,679,992
|
-561,504
|
616,200
|
21,214,100
|
|
|
5/28/2025
|
34.50
|
1,327
|
1,643,390
|
1,550
|
2,369,817
|
-726,427
|
1,156,900
|
40,232,895
|
|
|
5/27/2025
|
34.55
|
1,359
|
2,013,182
|
1,589
|
2,226,208
|
-213,026
|
1,054,500
|
36,272,615
|
|
|
5/26/2025
|
33.80
|
1,385
|
1,877,718
|
900
|
1,537,877
|
339,841
|
925,900
|
30,897,500
|
|
|
5/23/2025
|
33.40
|
1,315
|
1,501,845
|
939
|
1,386,930
|
114,915
|
704,100
|
24,271,285
|
|
|
5/22/2025
|
33.20
|
2,614
|
2,357,703
|
1,156
|
2,861,295
|
-503,592
|
1,635,500
|
54,835,040
|
|
|
5/21/2025
|
34.25
|
1,690
|
1,731,563
|
1,025
|
1,759,231
|
-27,668
|
961,700
|
32,960,375
|
|
|
5/20/2025
|
34.95
|
1,388
|
1,769,569
|
1,016
|
1,503,747
|
265,822
|
808,700
|
27,852,015
|
|
|
5/19/2025
|
34.20
|
1,753
|
1,949,619
|
1,090
|
2,107,529
|
-157,910
|
1,247,000
|
43,050,895
|
|
|
5/16/2025
|
35.05
|
2,279
|
2,155,421
|
1,401
|
2,683,404
|
-527,983
|
1,499,600
|
53,060,840
|
|
|
5/15/2025
|
36.20
|
2,104
|
2,693,989
|
1,969
|
2,622,823
|
71,166
|
1,477,400
|
54,492,610
|
|
|
5/14/2025
|
36.10
|
2,974
|
4,310,312
|
2,929
|
3,522,739
|
787,573
|
2,514,400
|
89,172,350
|
|
|
5/13/2025
|
34.25
|
1,482
|
2,635,799
|
1,780
|
2,497,503
|
138,296
|
1,443,900
|
49,644,450
|
|
|
5/12/2025
|
33.90
|
1,250
|
1,521,983
|
1,686
|
1,896,223
|
-374,240
|
1,040,100
|
35,299,965
|
|
|
5/9/2025
|
33.70
|
1,512
|
1,792,566
|
1,797
|
2,233,611
|
-441,045
|
1,139,400
|
38,498,465
|
|
|
5/8/2025
|
33.75
|
1,894
|
1,929,234
|
2,476
|
2,289,503
|
-360,269
|
1,311,500
|
43,938,935
|
|
|
5/7/2025
|
33.25
|
1,890
|
2,298,599
|
2,618
|
2,471,266
|
-172,667
|
1,545,900
|
52,176,340
|
|
|
5/6/2025
|
33.25
|
2,351
|
2,467,084
|
3,397
|
2,487,575
|
-20,491
|
1,555,200
|
52,052,765
|
|
|
5/5/2025
|
32.30
|
927
|
1,053,762
|
743
|
1,044,739
|
9,023
|
588,600
|
18,786,485
|
|
|
Page 1 of 1
|
|
|