Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 2:59:56 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
42.70 +1.15/+2.77%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 42.70 2,074 3,220,398 3,032 3,912,405 -692,007 2,225,800 95,557,250
9/16/2025 41.55 1,489 1,758,515 1,754 2,043,155 -284,640 1,141,400 47,361,160
9/15/2025 40.80 722 854,947 973 1,069,502 -214,555 516,200 21,107,685
9/12/2025 40.55 735 785,931 899 837,242 -51,311 374,300 15,109,570
9/11/2025 39.90 1,548 1,114,696 741 923,973 190,723 587,800 23,152,710
9/10/2025 39.90 817 504,564 526 612,965 -108,401 255,000 10,175,045
9/9/2025 39.95 952 733,395 630 646,206 87,189 347,400 13,886,645
9/8/2025 39.70 1,739 1,415,228 766 1,531,190 -115,962 923,700 37,026,855
9/5/2025 40.90 1,079 1,418,841 1,335 2,057,668 -638,827 1,093,000 45,619,740
9/4/2025 41.85 1,223 1,098,295 1,237 1,598,298 -500,003 723,800 30,266,935
9/3/2025 41.90 1,167 1,783,847 1,502 1,645,000 138,847 1,036,500 42,809,355
8/29/2025 40.30 1,579 2,129,578 798 1,733,148 396,430 1,086,200 43,936,745
8/28/2025 40.90 983 765,370 928 1,172,068 -406,698 424,800 17,351,910
8/27/2025 40.60 1,354 1,711,492 1,141 1,502,644 208,848 793,300 32,401,300
8/26/2025 39.70 1,442 1,192,680 670 1,235,057 -42,377 746,000 29,364,930
8/25/2025 39.10 1,440 1,282,323 951 1,599,640 -317,317 761,800 30,300,420
8/22/2025 39.80 2,155 2,320,592 1,158 2,019,578 301,014 1,355,000 54,659,225
8/21/2025 41.70 1,978 2,884,314 1,451 2,548,130 336,184 1,717,000 70,303,005
8/20/2025 40.65 3,507 4,144,150 2,389 4,837,424 -693,274 2,575,700 105,431,580
8/19/2025 42.30 2,396 2,480,746 1,693 3,061,648 -580,902 1,729,000 73,798,275
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.