|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
44.95
|
1,905
|
1,453,485
|
1,024
|
1,643,061
|
-189,576
|
928,400
|
41,854,715
|
|
|
2/6/2025
|
45.20
|
2,330
|
1,585,456
|
1,179
|
1,738,985
|
-153,529
|
745,500
|
33,755,330
|
|
|
2/5/2025
|
45.80
|
1,514
|
1,400,049
|
1,290
|
1,640,684
|
-240,635
|
773,100
|
35,310,990
|
|
|
2/4/2025
|
45.40
|
1,789
|
1,684,865
|
1,051
|
1,406,595
|
278,270
|
794,800
|
35,958,125
|
|
|
2/3/2025
|
44.80
|
4,232
|
3,929,313
|
1,574
|
3,384,383
|
544,930
|
1,986,700
|
89,341,720
|
|
|
1/24/2025
|
47.10
|
1,295
|
1,184,951
|
1,065
|
1,709,487
|
-524,536
|
730,300
|
34,528,005
|
|
|
1/23/2025
|
47.50
|
1,297
|
1,523,786
|
2,054
|
2,270,212
|
-746,426
|
882,600
|
42,896,215
|
|
|
1/22/2025
|
46.40
|
1,098
|
894,393
|
1,309
|
1,738,036
|
-843,643
|
544,400
|
26,461,890
|
|
|
1/21/2025
|
46.95
|
1,304
|
1,256,236
|
1,551
|
1,721,115
|
-464,879
|
670,000
|
32,462,870
|
|
|
1/20/2025
|
46.60
|
1,415
|
1,016,999
|
1,382
|
2,078,746
|
-1,061,747
|
674,100
|
31,724,595
|
|
|
1/17/2025
|
47.45
|
2,073
|
2,474,104
|
2,339
|
2,968,589
|
-494,485
|
1,356,800
|
63,628,540
|
|
|
1/16/2025
|
46.10
|
1,640
|
1,881,073
|
2,111
|
2,527,135
|
-646,062
|
956,900
|
43,903,380
|
|
|
1/15/2025
|
45.10
|
1,105
|
1,129,862
|
1,024
|
1,180,214
|
-50,352
|
466,800
|
22,028,880
|
|
|
1/14/2025
|
44.80
|
1,520
|
1,604,864
|
1,314
|
1,318,669
|
286,195
|
585,600
|
26,430,860
|
|
|
1/13/2025
|
44.80
|
2,807
|
3,340,906
|
1,608
|
2,492,658
|
848,248
|
1,582,000
|
69,904,550
|
|
|
1/10/2025
|
44.65
|
2,679
|
2,581,505
|
1,832
|
2,763,766
|
-182,261
|
1,784,100
|
80,896,925
|
|
|
1/9/2025
|
46.00
|
3,438
|
2,562,624
|
1,557
|
2,892,637
|
-330,013
|
1,644,800
|
76,561,590
|
|
|
1/8/2025
|
47.20
|
3,685
|
3,561,343
|
1,823
|
2,904,837
|
656,506
|
1,772,800
|
83,863,295
|
|
|
1/7/2025
|
48.15
|
2,606
|
2,421,540
|
1,595
|
2,987,785
|
-566,245
|
1,654,200
|
81,861,330
|
|
|
Page 1 of 1
|
|
|