|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
39.60
|
507
|
676,012
|
468
|
823,210
|
-147,198
|
421,600
|
16,739,715
|
|
|
10/8/2025
|
39.80
|
421
|
364,455
|
565
|
914,167
|
-549,712
|
224,400
|
8,949,680
|
|
|
10/7/2025
|
39.65
|
489
|
494,069
|
663
|
604,886
|
-110,817
|
293,300
|
11,690,200
|
|
|
10/6/2025
|
39.90
|
574
|
637,552
|
609
|
626,235
|
11,317
|
363,800
|
14,453,220
|
|
|
10/3/2025
|
39.15
|
655
|
667,323
|
495
|
458,865
|
208,458
|
245,500
|
9,616,760
|
|
|
10/2/2025
|
39.60
|
558
|
636,275
|
588
|
565,251
|
71,024
|
310,200
|
12,208,000
|
|
|
10/1/2025
|
39.15
|
635
|
515,882
|
382
|
395,856
|
120,026
|
213,900
|
8,368,960
|
|
|
9/30/2025
|
39.20
|
1,311
|
1,172,073
|
704
|
1,145,498
|
26,575
|
783,300
|
30,396,745
|
|
|
9/29/2025
|
39.45
|
679
|
528,667
|
475
|
531,041
|
-2,374
|
292,400
|
11,555,045
|
|
|
9/26/2025
|
39.50
|
845
|
706,974
|
652
|
890,545
|
-183,571
|
425,900
|
16,964,680
|
|
|
9/25/2025
|
39.90
|
943
|
713,273
|
661
|
983,142
|
-269,869
|
356,200
|
14,225,105
|
|
|
9/24/2025
|
40.20
|
824
|
618,003
|
486
|
605,431
|
12,572
|
267,500
|
10,626,020
|
|
|
9/23/2025
|
39.70
|
1,036
|
753,712
|
466
|
650,401
|
103,311
|
366,900
|
14,509,635
|
|
|
9/22/2025
|
39.50
|
2,073
|
1,948,862
|
897
|
1,706,878
|
241,984
|
1,131,100
|
45,000,745
|
|
|
9/19/2025
|
40.75
|
1,272
|
1,062,025
|
839
|
1,403,309
|
-341,284
|
630,300
|
25,796,490
|
|
|
9/18/2025
|
41.50
|
1,198
|
991,351
|
1,115
|
1,489,387
|
-498,036
|
658,700
|
27,564,725
|
|
|
9/17/2025
|
42.70
|
2,074
|
3,220,398
|
3,032
|
3,912,405
|
-692,007
|
2,225,800
|
95,557,250
|
|
|
9/16/2025
|
41.55
|
1,489
|
1,758,515
|
1,754
|
2,043,155
|
-284,640
|
1,141,400
|
47,361,160
|
|
|
9/15/2025
|
40.80
|
722
|
854,947
|
973
|
1,069,502
|
-214,555
|
516,200
|
21,107,685
|
|
|
9/12/2025
|
40.55
|
735
|
785,931
|
899
|
837,242
|
-51,311
|
374,300
|
15,109,570
|
|
|
Page 1 of 2 Next>
|
|
|