Saturday, July 12, 2025 5:37:16 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
42.30 -0.70/-1.63%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 42.30 2,303 3,601,696 2,762 4,688,418 -1,086,722 2,756,700 118,784,630
7/10/2025 43.00 2,210 3,503,951 3,188 3,748,047 -244,096 2,317,200 99,000,400
7/9/2025 41.05 2,460 3,169,097 1,813 3,955,518 -786,421 2,178,900 89,966,465
7/8/2025 41.65 2,207 4,103,741 1,906 3,453,279 650,462 2,141,300 88,382,440
7/7/2025 41.00 2,011 2,371,194 1,514 3,578,046 -1,206,852 1,678,500 69,054,065
7/4/2025 41.35 2,089 3,551,022 2,188 3,674,777 -123,755 2,267,200 93,887,940
7/3/2025 40.80 3,087 4,199,993 2,034 4,344,856 -144,863 2,847,600 117,067,830
7/2/2025 40.80 3,500 5,561,154 2,549 5,921,888 -360,734 3,527,300 145,684,725
7/1/2025 42.30 2,696 4,495,156 3,033 5,108,221 -613,065 2,843,000 119,138,315
6/30/2025 41.30 3,484 6,076,250 3,315 5,039,995 1,036,255 4,195,300 173,416,160
6/27/2025 39.05 2,824 8,094,824 2,793 3,630,371 4,464,453 3,202,400 123,031,835
6/26/2025 36.50 979 1,298,747 997 1,802,649 -503,902 859,700 31,507,555
6/25/2025 36.60 1,465 1,864,051 1,755 2,697,763 -833,712 1,349,100 49,854,125
6/24/2025 36.40 1,274 2,514,587 1,468 2,137,910 376,677 1,150,200 41,986,025
6/23/2025 35.80 1,460 1,831,915 910 1,531,496 300,419 957,100 34,152,195
6/20/2025 36.20 1,036 1,486,173 946 1,613,947 -127,774 774,000 28,068,495
6/19/2025 36.20 1,274 1,580,695 991 1,887,030 -306,335 959,500 34,753,185
6/18/2025 36.65 1,735 2,550,837 2,155 3,217,126 -666,289 1,708,900 62,801,150
6/17/2025 36.25 1,600 1,714,336 1,385 2,254,921 -540,585 1,089,500 39,723,395
6/16/2025 36.80 2,278 5,671,551 2,546 3,912,188 1,759,363 2,663,800 95,865,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.