|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
43.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
43.10
|
2,661
|
2,684,044
|
1,388
|
2,600,394
|
83,650
|
1,602,500
|
69,081,035
|
|
|
3/10/2025
|
43.95
|
1,820
|
1,522,934
|
1,049
|
2,253,743
|
-730,809
|
910,000
|
40,111,235
|
|
|
3/7/2025
|
44.35
|
1,282
|
1,020,731
|
1,327
|
1,979,338
|
-958,607
|
596,200
|
26,542,640
|
|
|
3/6/2025
|
44.60
|
1,482
|
2,213,679
|
1,758
|
2,308,235
|
-94,556
|
1,053,600
|
46,780,415
|
|
|
3/5/2025
|
44.00
|
1,359
|
1,119,370
|
1,113
|
1,724,450
|
-605,080
|
644,900
|
28,510,290
|
|
|
3/4/2025
|
44.15
|
2,360
|
1,967,514
|
1,057
|
1,933,540
|
33,974
|
1,093,200
|
48,160,365
|
|
|
3/3/2025
|
44.35
|
1,193
|
1,238,185
|
1,098
|
1,958,832
|
-720,647
|
646,400
|
28,776,390
|
|
|
2/28/2025
|
44.40
|
1,827
|
1,500,829
|
1,113
|
1,838,453
|
-337,624
|
793,900
|
35,229,475
|
|
|
2/27/2025
|
44.45
|
1,378
|
1,113,569
|
1,127
|
1,812,296
|
-698,727
|
526,300
|
23,406,380
|
|
|
2/26/2025
|
44.60
|
1,396
|
1,786,522
|
1,764
|
2,219,404
|
-432,882
|
952,600
|
42,599,755
|
|
|
2/25/2025
|
44.20
|
2,051
|
1,888,041
|
1,136
|
2,060,892
|
-172,851
|
939,900
|
41,485,750
|
|
|
2/24/2025
|
44.15
|
2,766
|
2,552,414
|
1,210
|
2,857,756
|
-305,342
|
1,668,600
|
81,677,079
|
|
|
2/21/2025
|
44.70
|
2,216
|
1,798,199
|
902
|
2,012,243
|
-214,044
|
880,000
|
39,332,820
|
|
|
2/20/2025
|
44.90
|
1,427
|
1,135,772
|
1,217
|
1,938,332
|
-802,560
|
676,700
|
30,538,210
|
|
|
2/19/2025
|
45.25
|
1,873
|
2,060,857
|
1,494
|
2,210,913
|
-150,056
|
1,060,600
|
47,688,095
|
|
|
2/18/2025
|
44.60
|
1,204
|
947,221
|
864
|
1,337,281
|
-390,060
|
590,500
|
26,336,295
|
|
|
2/17/2025
|
44.55
|
1,921
|
1,542,930
|
969
|
1,779,461
|
-236,531
|
917,400
|
41,021,390
|
|
|
2/14/2025
|
45.00
|
1,420
|
1,282,270
|
1,240
|
2,028,026
|
-745,756
|
811,200
|
36,673,895
|
|
|
2/13/2025
|
45.25
|
1,128
|
1,045,705
|
1,116
|
1,383,788
|
-338,083
|
564,500
|
25,547,665
|
|
|
Page 1 of 2 Next>
|
|
|