Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-0.20 / -0.58%	34.85	34.90	34.20	34.30	34.43	34.30	616,200
5/28/2025	-0.05 / -0.14%	34.80	35.25	34.30	34.50	34.78	34.50	1,156,900
5/27/2025	+0.75 / +2.22%	34.00	34.85	33.95	34.55	34.40	34.55	1,054,500
5/26/2025	+0.40 / +1.20%	33.40	33.90	32.85	33.80	33.37	33.80	925,900
5/23/2025	+0.20 / +0.60%	33.35	33.90	33.20	33.40	33.47	33.40	724,100
5/22/2025	-1.05 / -3.07%	34.20	34.20	33.00	33.20	33.53	33.20	1,635,500
5/21/2025	-0.70 / -2.00%	34.90	34.95	34.00	34.25	34.27	34.25	961,700
5/20/2025	+0.75 / +2.19%	34.50	35.00	34.05	34.95	34.44	34.95	808,700
5/19/2025	-0.85 / -2.43%	34.95	34.95	34.20	34.20	34.52	34.20	1,247,000
5/16/2025	-1.15 / -3.18%	36.20	36.20	34.95	35.05	35.38	35.05	1,499,600
5/15/2025	+0.10 / +0.28%	36.90	37.00	35.55	36.20	36.23	36.20	1,502,400
5/14/2025	+1.85 / +5.40%	34.35	36.15	34.35	36.10	35.46	36.10	2,514,400
5/13/2025	+0.35 / +1.03%	34.30	34.65	34.10	34.25	34.38	34.25	1,443,900
5/12/2025	+0.20 / +0.59%	33.80	34.30	33.70	33.90	33.94	33.90	1,040,100
5/9/2025	-0.05 / -0.15%	33.90	34.20	33.50	33.70	33.79	33.70	1,139,400
5/8/2025	+0.50 / +1.50%	33.75	34.20	32.90	33.75	33.50	33.75	1,311,500
5/7/2025	0.00 / 0.00%	33.40	34.30	33.25	33.25	33.75	33.25	1,545,900
5/6/2025	+0.95 / +2.94%	32.60	34.00	32.60	33.25	33.47	33.25	1,555,200
5/5/2025	+0.85 / +2.70%	31.80	32.30	31.45	32.30	31.92	32.30	588,600
4/29/2025	-0.15 / -0.47%	31.65	31.80	31.30	31.45	31.53	31.45	404,900
4/28/2025	-0.10 / -0.32%	31.80	32.25	31.50	31.60	31.79	31.60	340,900
4/25/2025	-0.30 / -0.94%	32.60	32.65	31.65	31.70	32.00	31.70	510,900
4/24/2025	+0.55 / +1.75%	31.85	32.75	31.30	32.00	31.99	32.00	751,900
4/23/2025	+0.75 / +2.44%	31.50	31.70	31.00	31.45	31.47	31.45	474,400
4/22/2025	-0.90 / -2.85%	31.40	31.40	29.40	30.70	29.95	30.70	1,535,900
4/21/2025	-0.90 / -2.77%	32.70	32.75	31.55	31.60	31.96	31.60	457,000
4/18/2025	+1.20 / +3.83%	31.50	33.25	31.50	32.50	32.50	32.50	1,034,100
4/17/2025	+1.00 / +3.30%	30.00	31.35	30.00	31.30	31.06	31.30	562,600
4/16/2025	-1.75 / -5.46%	31.80	32.00	30.30	30.30	31.18	30.30	887,100
4/15/2025	-1.50 / -4.47%	32.65	32.75	32.00	32.05	32.30	32.05	1,195,300

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate