Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.45 / -1.23%	36.65	36.65	36.00	36.20	36.22	36.20	959,500
6/18/2025	+0.40 / +1.10%	36.45	37.50	36.40	36.65	36.75	36.65	1,708,900
6/17/2025	-0.55 / -1.49%	36.95	36.95	36.20	36.25	36.46	36.25	1,089,500
6/16/2025	+1.75 / +4.99%	35.00	37.00	34.75	36.80	35.99	36.80	2,663,800
6/13/2025	-0.45 / -1.27%	35.30	35.30	34.70	35.05	34.89	35.05	1,438,800
6/12/2025	-0.10 / -0.28%	36.00	36.00	35.45	35.50	35.65	35.50	940,700
6/11/2025	+1.50 / +4.40%	34.40	35.75	34.05	35.60	35.27	35.60	2,334,100
6/10/2025	-0.20 / -0.58%	34.20	35.05	34.10	34.10	34.51	34.10	739,800
6/9/2025	-0.35 / -1.01%	34.80	34.80	34.30	34.30	34.58	34.30	642,100
6/6/2025	-0.70 / -1.98%	35.60	35.60	34.65	34.65	34.91	34.65	858,900
6/5/2025	+0.40 / +1.14%	35.00	35.60	34.85	35.35	35.16	35.35	1,137,300
6/4/2025	-0.40 / -1.13%	35.85	35.85	34.85	34.95	35.13	34.95	1,091,700
6/3/2025	+0.70 / +2.02%	34.80	36.00	34.80	35.35	35.31	35.35	1,175,000
6/2/2025	+0.70 / +2.06%	35.50	35.50	34.35	34.65	34.81	34.65	973,200
5/30/2025	-0.35 / -1.02%	34.50	34.90	33.95	33.95	34.41	33.95	778,100
5/29/2025	-0.20 / -0.58%	34.85	34.90	34.20	34.30	34.43	34.30	616,200
5/28/2025	-0.05 / -0.14%	34.80	35.25	34.30	34.50	34.78	34.50	1,156,900
5/27/2025	+0.75 / +2.22%	34.00	34.85	33.95	34.55	34.40	34.55	1,054,500
5/26/2025	+0.40 / +1.20%	33.40	33.90	32.85	33.80	33.37	33.80	925,900
5/23/2025	+0.20 / +0.60%	33.35	33.90	33.20	33.40	33.47	33.40	724,100
5/22/2025	-1.05 / -3.07%	34.20	34.20	33.00	33.20	33.53	33.20	1,635,500
5/21/2025	-0.70 / -2.00%	34.90	34.95	34.00	34.25	34.27	34.25	961,700
5/20/2025	+0.75 / +2.19%	34.50	35.00	34.05	34.95	34.44	34.95	808,700
5/19/2025	-0.85 / -2.43%	34.95	34.95	34.20	34.20	34.52	34.20	1,247,000
5/16/2025	-1.15 / -3.18%	36.20	36.20	34.95	35.05	35.38	35.05	1,499,600
5/15/2025	+0.10 / +0.28%	36.90	37.00	35.55	36.20	36.23	36.20	1,502,400
5/14/2025	+1.85 / +5.40%	34.35	36.15	34.35	36.10	35.46	36.10	2,514,400
5/13/2025	+0.35 / +1.03%	34.30	34.65	34.10	34.25	34.38	34.25	1,443,900
5/12/2025	+0.20 / +0.59%	33.80	34.30	33.70	33.90	33.94	33.90	1,040,100
5/9/2025	-0.05 / -0.15%	33.90	34.20	33.50	33.70	33.79	33.70	1,139,400

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate