Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.15 / -3.10%	37.20	37.20	36.00	36.00	36.37	36.00	440,700
1/22/2026	-0.50 / -1.33%	37.95	38.50	37.15	37.15	37.52	37.15	451,200
1/21/2026	+0.50 / +1.35%	36.90	37.80	36.15	37.65	36.93	37.65	707,000
1/20/2026	+0.15 / +0.41%	37.60	37.90	36.50	37.15	37.11	37.15	1,012,500
1/19/2026	-0.90 / -2.37%	38.85	38.85	37.00	37.00	37.60	37.00	685,000
1/16/2026	+1.45 / +3.98%	37.00	39.00	36.50	37.90	38.02	37.90	1,592,700
1/15/2026	+2.35 / +6.89%	34.50	36.45	34.10	36.45	35.57	36.45	1,331,200
1/14/2026	+0.65 / +1.94%	34.25	34.40	34.00	34.10	34.18	34.10	436,200
1/13/2026	-0.15 / -0.41%	37.05	37.30	36.70	36.80	36.93	33.45	467,600
1/12/2026	-0.10 / -0.27%	37.80	37.80	36.95	36.95	37.20	33.59	442,800
1/9/2026	+0.80 / +2.21%	36.25	37.95	36.25	37.05	37.30	33.68	460,900
1/8/2026	+0.25 / +0.69%	36.00	37.00	36.00	36.25	36.55	32.95	513,000
1/7/2026	+1.05 / +3.00%	35.25	36.20	35.10	36.00	35.73	32.73	368,300
1/6/2026	+0.10 / +0.29%	34.85	35.35	34.55	34.95	34.79	31.77	356,500
1/5/2026	-0.75 / -2.11%	35.60	35.60	34.80	34.85	35.08	31.68	283,300
12/31/2025	-0.05 / -0.14%	35.85	35.95	35.55	35.60	35.65	32.36	266,200
12/30/2025	+0.25 / +0.71%	35.60	35.90	35.35	35.65	35.64	32.41	396,800
12/29/2025	+0.50 / +1.43%	35.00	35.45	34.80	35.40	35.13	32.18	283,900
12/26/2025	-0.10 / -0.29%	35.00	35.05	34.10	34.90	34.71	31.73	312,100
12/25/2025	-0.20 / -0.57%	35.00	35.45	34.90	35.00	35.07	31.82	234,300
12/24/2025	-0.20 / -0.56%	35.90	35.90	34.95	35.20	35.31	32.00	163,900
12/23/2025	0.00 / 0.00%	35.60	36.05	35.00	35.40	35.56	32.18	232,200
12/22/2025	+0.20 / +0.57%	35.20	35.60	35.10	35.40	35.28	32.18	184,500
12/19/2025	-0.15 / -0.42%	35.45	35.45	34.50	35.20	35.19	32.00	171,300
12/18/2025	-0.45 / -1.26%	35.80	35.80	35.20	35.35	35.42	32.14	66,000
12/17/2025	+0.25 / +0.70%	35.70	36.10	35.60	35.80	35.82	32.55	133,600
12/16/2025	+0.45 / +1.28%	35.10	35.65	34.50	35.55	35.06	32.32	216,500
12/15/2025	-0.70 / -1.96%	35.25	35.85	35.00	35.10	35.26	31.91	284,100
12/12/2025	-0.85 / -2.32%	36.65	36.65	35.80	35.80	36.23	32.55	230,800
12/11/2025	+0.10 / +0.27%	36.60	37.20	36.50	36.65	36.79	33.32	305,400

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate