Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	+0.10 / +0.29%	35.00	35.10	34.50	35.00	34.72	17.72	65,640
9/4/2020	-0.90 / -2.51%	34.70	35.20	34.50	34.90	34.87	17.67	112,750
9/3/2020	+0.20 / +0.56%	35.80	35.90	35.40	35.80	35.62	18.13	46,550
9/1/2020	+0.60 / +1.71%	35.00	36.40	34.50	35.60	35.55	18.03	93,370
8/31/2020	-0.30 / -0.85%	35.30	35.60	34.90	35.00	35.16	17.72	93,870
8/28/2020	-0.85 / -2.35%	36.15	36.20	35.20	35.30	35.73	17.88	88,070
8/27/2020	+2.35 / +6.95%	33.80	36.15	33.65	36.15	35.29	18.31	156,900
8/26/2020	+1.20 / +3.68%	32.60	33.80	32.25	33.80	33.37	17.12	138,350
8/25/2020	-0.90 / -2.69%	33.50	33.50	32.60	32.60	32.98	16.51	149,770
8/24/2020	+0.40 / +1.21%	34.00	34.00	33.00	33.50	33.41	16.96	50,260
8/21/2020	+0.60 / +1.85%	33.50	33.50	33.00	33.10	33.20	16.76	92,890
8/20/2020	+1.30 / +4.17%	31.50	33.30	31.30	32.50	32.43	16.46	214,350
8/19/2020	+0.90 / +2.97%	30.50	31.40	30.30	31.20	30.88	15.80	63,830
8/18/2020	-0.10 / -0.33%	30.40	30.70	30.20	30.30	30.35	15.34	21,320
8/17/2020	-0.30 / -0.98%	30.70	30.70	30.05	30.40	30.29	15.39	27,630
8/14/2020	-0.20 / -0.65%	30.90	30.90	30.20	30.70	30.57	15.55	34,710
8/13/2020	-0.20 / -0.64%	31.30	31.30	30.00	30.90	30.74	15.65	35,690
8/12/2020	0.00 / 0.00%	31.00	31.50	31.00	31.10	31.38	15.75	38,310
8/11/2020	-0.20 / -0.64%	31.50	31.50	30.50	31.10	31.04	15.75	32,440
8/10/2020	+0.80 / +2.62%	31.00	31.70	30.50	31.30	30.93	15.85	129,860
8/7/2020	0.00 / 0.00%	30.80	30.80	30.25	30.50	30.44	15.45	132,768
8/6/2020	-0.10 / -0.33%	30.60	31.20	30.50	30.50	30.56	15.45	24,310
8/5/2020	+0.20 / +0.66%	30.45	30.90	30.40	30.60	30.59	15.50	178,880
8/4/2020	+1.40 / +4.83%	29.00	30.40	29.00	30.40	29.85	15.39	32,660
8/3/2020	+0.40 / +1.40%	28.60	29.50	28.60	29.00	28.98	14.69	31,850
7/31/2020	-0.40 / -1.38%	29.00	29.00	28.50	28.60	28.74	14.48	9,950
7/30/2020	+0.50 / +1.75%	28.90	29.00	28.50	29.00	28.83	14.69	27,090
7/29/2020	-0.50 / -1.72%	29.00	29.00	27.50	28.50	27.84	14.43	23,490
7/28/2020	+1.70 / +6.23%	27.50	29.20	27.50	29.00	28.61	14.69	43,790
7/27/2020	-1.20 / -4.21%	28.00	28.00	26.55	27.30	27.04	13.82	114,660

<<Previous 30 days Next 30 days>>

CMG News

26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment
13/12	CMG: Implementing stock issuance plan under ESOP 2023 - 3rd tranche
12/12	CMG: Decision on the change of listing