Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.25 / -0.63%	39.50	39.50	38.45	39.20	38.81	39.20	783,300
9/29/2025	-0.05 / -0.13%	39.55	39.70	39.40	39.45	39.52	39.45	292,400
9/26/2025	-0.40 / -1.00%	39.90	40.30	39.50	39.50	39.83	39.50	425,900
9/25/2025	-0.30 / -0.75%	40.55	40.55	39.80	39.90	39.94	39.90	356,200
9/24/2025	+0.50 / +1.26%	40.25	40.25	39.40	40.20	39.72	40.20	267,500
9/23/2025	+0.20 / +0.51%	39.65	40.00	39.30	39.70	39.55	39.70	366,900
9/22/2025	-1.25 / -3.07%	40.40	40.85	39.30	39.50	39.78	39.50	1,131,100
9/19/2025	-0.75 / -1.81%	41.75	41.75	40.50	40.75	40.93	40.75	630,300
9/18/2025	-1.20 / -2.81%	43.00	43.00	41.50	41.50	41.85	41.50	658,700
9/17/2025	+1.15 / +2.77%	41.65	43.50	41.65	42.70	42.93	42.70	2,225,800
9/16/2025	+0.75 / +1.84%	41.40	41.80	41.05	41.55	41.49	41.55	1,141,400
9/15/2025	+0.25 / +0.62%	40.90	41.25	40.55	40.80	40.89	40.80	516,200
9/12/2025	+0.65 / +1.63%	40.00	40.90	39.95	40.55	40.37	40.55	374,300
9/11/2025	0.00 / 0.00%	40.00	40.05	38.80	39.90	39.39	39.90	587,800
9/10/2025	-0.05 / -0.13%	40.00	40.30	39.70	39.90	39.90	39.90	255,000
9/9/2025	+0.25 / +0.63%	39.75	40.65	39.75	39.95	39.97	39.95	347,400
9/8/2025	-1.20 / -2.93%	40.60	40.75	39.60	39.70	40.09	39.70	923,700
9/5/2025	-0.95 / -2.27%	42.05	42.15	40.90	40.90	41.74	40.90	1,093,000
9/4/2025	-0.05 / -0.12%	42.00	42.25	41.55	41.85	41.82	41.85	723,800
9/3/2025	+1.60 / +3.97%	40.30	41.95	40.30	41.90	41.30	41.90	1,036,500
8/29/2025	-0.60 / -1.47%	40.50	40.85	40.25	40.30	40.45	40.30	1,086,200
8/28/2025	+0.30 / +0.74%	41.25	41.30	40.60	40.90	40.85	40.90	424,800
8/27/2025	+0.90 / +2.27%	39.70	41.45	39.70	40.60	40.84	40.60	793,300
8/26/2025	+0.60 / +1.53%	39.10	39.80	38.80	39.70	39.36	39.70	746,000
8/25/2025	-0.70 / -1.76%	40.90	40.90	39.10	39.10	39.77	39.10	761,800
8/22/2025	-1.90 / -4.56%	41.50	41.55	39.60	39.80	40.34	39.80	1,355,000
8/21/2025	+1.05 / +2.58%	40.75	41.70	40.30	41.70	40.95	41.70	1,717,000
8/20/2025	-1.65 / -3.90%	42.35	42.80	40.00	40.65	40.93	40.65	2,575,700
8/19/2025	-0.50 / -1.17%	42.85	43.85	42.20	42.30	42.68	42.30	1,729,000
8/18/2025	-1.50 / -3.39%	44.30	44.30	42.80	42.80	43.27	42.80	2,139,700

<<Previous 30 days Next 7 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate