Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	0.00 / 0.00%	61.00	62.50	61.00	62.50	61.26	29.11	28,300
8/5/2022	-0.20 / -0.32%	61.50	62.50	60.20	62.50	61.31	29.11	44,100
8/4/2022	+1.70 / +2.79%	60.00	63.00	60.00	62.70	61.06	29.20	39,400
8/3/2022	-1.00 / -1.61%	59.70	61.90	59.20	61.00	60.11	28.41	31,600
8/2/2022	+0.30 / +0.49%	62.00	62.00	60.60	62.00	61.30	28.87	18,800
8/1/2022	+2.80 / +4.75%	60.00	61.70	60.00	61.70	60.88	28.74	27,100
7/29/2022	+0.60 / +1.03%	58.90	58.90	58.50	58.90	58.74	27.43	4,800
7/28/2022	-1.10 / -1.85%	58.20	59.80	58.20	58.30	58.61	27.15	17,700
7/27/2022	+0.80 / +1.37%	58.00	59.50	58.00	59.40	58.82	27.66	63,400
7/26/2022	-0.30 / -0.51%	56.70	58.60	56.70	58.60	57.95	27.29	8,300
7/25/2022	+1.90 / +3.33%	57.00	58.90	56.60	58.90	57.42	27.43	13,200
7/22/2022	-2.00 / -3.39%	58.00	58.50	57.00	57.00	57.35	26.55	4,200
7/21/2022	+0.10 / +0.17%	58.50	59.00	57.40	59.00	58.28	27.48	26,600
7/20/2022	+0.90 / +1.55%	58.00	59.90	58.00	58.90	59.45	27.43	23,400
7/19/2022	-1.00 / -1.69%	58.50	58.50	56.70	58.00	57.25	27.01	22,900
7/18/2022	+0.30 / +0.51%	59.70	59.70	56.40	59.00	58.29	27.48	9,300
7/15/2022	-0.80 / -1.34%	58.30	58.90	56.00	58.70	57.10	27.34	31,000
7/14/2022	+0.10 / +0.17%	59.40	60.00	56.90	59.50	59.30	27.71	40,000
7/13/2022	+0.90 / +1.54%	59.70	59.70	56.70	59.40	59.07	27.66	4,900
7/12/2022	+1.70 / +2.99%	56.80	58.50	55.60	58.50	57.00	27.24	13,800
7/11/2022	-0.20 / -0.35%	57.00	57.10	55.60	56.80	56.56	26.45	31,600
7/8/2022	0.00 / 0.00%	57.00	57.00	56.40	57.00	56.69	26.55	42,300
7/7/2022	+0.20 / +0.35%	58.00	58.00	55.00	57.00	56.22	26.55	20,200
7/6/2022	-1.00 / -1.73%	54.60	57.50	54.50	56.80	55.50	26.45	15,100
7/5/2022	-0.70 / -1.20%	58.90	58.90	55.20	57.80	56.51	26.92	16,600
7/4/2022	-3.50 / -5.65%	61.80	61.80	57.70	58.50	58.74	27.24	40,100
7/1/2022	+3.50 / +5.98%	58.30	62.00	54.80	62.00	56.76	28.87	45,100
6/30/2022	-0.30 / -0.51%	58.90	58.90	56.30	58.50	58.54	27.24	57,600
6/29/2022	-1.10 / -1.84%	60.00	60.00	58.20	58.80	59.08	27.38	56,000
6/28/2022	0.00 / 0.00%	60.00	60.00	56.50	59.90	59.13	27.90	36,500

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate