Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 5:33:37 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
46.60 -0.85/-1.79%
3:05:00 PM
Closing price on 7/9/2010
24.50 -0.90/-3.54%
Open 25.70
High 26.00
Low 24.50
Volume 20,220
Split-adjusted Price 7.88

Create Alert at: 44 48 50 ...
CMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2010 -0.90 / -3.54% 25.70 26.00 24.50 24.50 24.50 7.88 20,220
7/8/2010 +0.30 / +1.20% 25.00 25.40 25.00 25.40 25.40 8.17 40,500
7/7/2010 +0.10 / +0.40% 24.50 25.50 24.50 25.10 25.10 8.07 70,360
7/6/2010 -0.50 / -1.96% 24.80 25.50 24.30 25.00 25.00 8.04 57,730
7/5/2010 +0.10 / +0.39% 25.70 25.70 24.60 25.50 25.50 8.20 21,260
7/2/2010 -0.10 / -0.39% 25.50 25.60 24.50 25.40 25.40 8.17 19,550
7/1/2010 +0.50 / +2.00% 24.90 25.50 24.50 25.50 25.50 8.20 43,400
6/30/2010 -0.80 / -3.10% 25.00 25.00 24.60 25.00 25.00 8.04 19,160
6/29/2010 +0.90 / +3.61% 24.20 25.80 24.20 25.80 25.80 8.30 30,400
6/28/2010 +0.60 / +2.47% 25.00 25.00 24.50 24.90 24.90 8.01 2,100
6/25/2010 -0.30 / -1.22% 24.10 24.90 24.10 24.30 24.30 7.82 42,800
6/24/2010 -0.40 / -1.60% 24.60 25.50 24.60 24.60 24.60 7.91 17,430
6/23/2010 +0.20 / +0.81% 24.90 25.70 24.80 25.00 25.00 8.04 6,900
6/22/2010 -0.30 / -1.20% 25.10 25.10 24.60 24.80 24.80 7.98 14,320
6/21/2010 -0.60 / -2.33% 26.00 26.00 25.00 25.10 25.10 8.07 4,280
6/18/2010 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 8.27 30,800
6/17/2010 +0.10 / +0.39% 25.50 25.80 25.00 25.70 25.70 8.27 6,630
6/16/2010 +0.10 / +0.39% 26.00 26.00 25.40 25.60 25.60 8.24 34,240
6/15/2010 0.00 / 0.00% 24.70 25.50 24.70 25.50 25.50 8.20 17,800
6/14/2010 +0.50 / +2.00% 25.00 25.80 25.00 25.50 25.50 8.20 41,560
6/11/2010 +0.50 / +2.04% 25.00 25.20 25.00 25.00 25.00 8.04 24,050
6/10/2010 -0.40 / -1.61% 24.70 24.90 24.50 24.50 24.50 7.88 12,030
6/9/2010 +0.90 / +3.75% 25.20 25.20 24.90 24.90 24.90 8.01 15,340
6/8/2010 +0.40 / +1.69% 24.50 24.70 24.00 24.00 24.00 7.72 91,920
6/7/2010 -0.90 / -3.67% 24.00 24.50 23.60 23.60 23.60 7.59 66,660
6/4/2010 -1.10 / -4.30% 24.50 25.60 24.50 24.50 24.50 7.88 79,820
6/3/2010 -0.10 / -0.39% 25.10 25.80 25.10 25.60 25.60 8.24 68,100
6/2/2010 -0.30 / -1.15% 26.20 26.20 25.60 25.70 25.70 8.27 34,520
6/1/2010 0.00 / 0.00% 26.00 26.30 25.80 26.00 26.00 8.36 28,930
5/31/2010 -0.50 / -1.89% 24.70 26.00 24.70 26.00 26.00 8.36 34,260
CMG News
16/01 CMG: Change of outstanding voting shares
16/01 CMG: Result of stock issuance for 2023 dividend payment
26/12 CMG: Record date for 2023 stock dividend payment
19/12 CMG: Share issuance for 2023 dividend payment
19/12 CMG: Plan for 2023 dividend payment
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.