Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.70	11,090
7/5/2012	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	1.64	5,280
7/4/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.67	2,820
7/3/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.70	11,650
7/2/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.74	7,010
6/29/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.77	4,030
6/28/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	1.84	870
6/27/2012	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	1.81	50
6/26/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.77	10,510
6/25/2012	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	1.84	7,430
6/22/2012	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	1.91	16,890
6/21/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.91	1,210
6/20/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.88	6,520
6/19/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.84	11,600
6/18/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.91	9,070
6/15/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	1.88	2,380
6/14/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	1.84	4,780
6/13/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.84	6,020
6/12/2012	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	1.81	24,700
6/11/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.84	10,920
6/8/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.88	31,310
6/7/2012	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	1.91	30,450
6/6/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	1.84	10,720
6/5/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	1.84	10,530
6/4/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.77	44,680
6/1/2012	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	1.84	20,850
5/31/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.91	12,520
5/30/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	1.98	98,230
5/29/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	1.98	35,250
5/28/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.08	51,380

<<Previous 30 days Next 30 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment