Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	0.00 / 0.00%	10.80	11.00	10.80	10.80	10.80	3.47	11,610
6/8/2011	-0.20 / -1.82%	10.80	10.80	10.60	10.80	10.80	3.47	7,190
6/7/2011	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.54	40,900
6/6/2011	0.00 / 0.00%	10.60	11.00	10.50	11.00	11.00	3.54	14,470
6/3/2011	-0.50 / -4.35%	11.80	11.80	11.00	11.00	11.00	3.54	40,240
6/2/2011	+0.30 / +2.68%	11.40	11.50	11.20	11.50	11.50	3.70	36,880
6/1/2011	-0.20 / -1.75%	11.40	11.40	10.90	11.20	11.20	3.60	15,110
5/31/2011	-0.60 / -5.00%	11.40	11.40	11.40	11.40	11.40	3.67	9,200
5/30/2011	-0.10 / -0.83%	12.10	12.10	11.50	12.00	12.00	3.86	5,730
5/27/2011	+0.50 / +4.31%	12.00	12.10	11.40	12.10	12.10	3.89	19,800
5/26/2011	+0.50 / +4.50%	10.60	11.60	10.60	11.60	11.60	3.73	19,500
5/25/2011	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	3.57	725,860
5/24/2011	-0.60 / -4.92%	12.80	12.80	11.60	11.60	11.60	3.73	48,700
5/23/2011	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.20	3.92	14,100
5/20/2011	-0.60 / -4.48%	13.50	13.50	12.80	12.80	12.80	4.12	460
5/19/2011	+0.40 / +3.08%	12.40	13.50	12.40	13.40	13.40	4.31	22,410
5/18/2011	-0.30 / -2.26%	13.00	13.00	12.70	13.00	13.00	4.18	578,120
5/17/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	4.28	2,940
5/16/2011	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	4.34	560,910
5/13/2011	+0.60 / +4.48%	13.40	14.00	13.00	14.00	14.00	4.50	13,410
5/12/2011	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.40	4.31	7,000
5/11/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	4.47	20
5/10/2011	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	4.34	10,540
5/9/2011	+0.10 / +0.73%	14.30	14.30	13.70	13.80	13.80	4.44	1,310
5/6/2011	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	4.41	63,360
5/5/2011	-0.70 / -4.79%	14.00	14.00	13.90	13.90	13.90	4.47	25,100
5/4/2011	+0.60 / +4.29%	14.00	14.60	13.90	14.60	14.60	4.70	210
4/29/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	4.50	41,440
4/28/2011	-0.30 / -2.11%	14.00	14.40	13.90	13.90	13.90	4.47	38,540
4/27/2011	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.20	4.57	40,690

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate