Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-1.30 / -3.54%	35.50	36.50	35.30	35.40	35.57	18.47	109,700
6/7/2021	-0.70 / -1.87%	37.80	37.80	35.50	36.70	36.54	19.15	68,400
6/4/2021	+1.20 / +3.31%	36.20	37.40	35.70	37.40	36.20	19.51	53,900
6/3/2021	-0.15 / -0.41%	36.20	36.35	35.95	36.20	36.12	18.89	53,100
6/2/2021	-0.05 / -0.14%	36.40	36.40	35.10	36.35	35.82	18.96	63,800
6/1/2021	-0.95 / -2.54%	36.85	37.00	36.00	36.40	36.51	18.99	20,900
5/31/2021	-0.50 / -1.32%	36.75	37.85	36.00	37.35	36.98	19.49	52,300
5/28/2021	+1.75 / +4.85%	36.00	38.10	35.80	37.85	37.10	19.75	180,300
5/27/2021	-0.70 / -1.90%	36.90	37.15	36.10	36.10	36.75	18.83	70,100
5/26/2021	-0.45 / -1.21%	37.25	37.25	36.45	36.80	36.69	19.20	38,100
5/25/2021	+0.30 / +0.81%	37.40	37.70	36.90	37.25	37.07	19.43	199,300
5/24/2021	+1.80 / +5.12%	35.15	37.00	35.15	36.95	35.15	19.28	218,200
5/21/2021	-0.55 / -1.54%	35.70	36.00	35.00	35.15	35.69	18.34	47,800
5/20/2021	+0.40 / +1.13%	35.30	36.20	34.30	35.70	35.17	18.62	86,000
5/19/2021	-0.20 / -0.56%	35.60	35.60	33.55	35.30	34.41	18.42	52,800
5/18/2021	-0.30 / -0.84%	35.90	35.90	35.00	35.50	35.00	18.52	33,300
5/17/2021	-0.20 / -0.56%	36.20	36.40	34.00	35.80	35.21	18.68	83,000
5/14/2021	+1.70 / +4.96%	34.35	36.00	34.05	36.00	35.18	18.78	165,300
5/13/2021	-0.15 / -0.44%	33.95	34.40	33.65	34.30	33.91	17.89	99,200
5/12/2021	+0.10 / +0.29%	34.00	34.45	33.80	34.45	34.09	17.97	149,900
5/11/2021	-0.05 / -0.15%	34.40	34.60	33.70	34.35	34.00	17.92	130,200
5/10/2021	-0.30 / -0.86%	34.00	34.90	33.50	34.40	33.95	17.95	89,700
5/7/2021	0.00 / 0.00%	34.90	35.00	33.90	34.70	34.34	18.10	48,200
5/6/2021	0.00 / 0.00%	34.80	35.50	34.00	34.70	35.00	18.10	46,800
5/5/2021	+0.60 / +1.76%	34.10	34.80	34.10	34.70	34.38	18.10	59,200
5/4/2021	-0.30 / -0.87%	34.20	34.40	33.80	34.10	34.14	17.79	44,800
4/29/2021	0.00 / 0.00%	34.40	34.40	34.00	34.40	34.19	17.95	18,400
4/28/2021	+0.40 / +1.18%	34.95	34.95	33.70	34.40	34.08	17.95	71,500
4/27/2021	-0.80 / -2.30%	34.00	34.70	33.70	34.00	34.06	17.74	40,800
4/26/2021	-0.60 / -1.69%	35.40	35.40	34.10	34.80	34.53	18.15	32,700

<<Previous 30 days Next 30 days>>

CMG News

19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment
13/12	CMG: Implementing stock issuance plan under ESOP 2023 - 3rd tranche
12/12	CMG: Decision on the change of listing
12/12	CMG: Report affiliated person trade - Nguyen Lan Huong