Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+0.80 / +2.19%	36.20	37.50	36.10	37.30	36.89	19.46	72,900
6/29/2021	-0.10 / -0.27%	36.60	36.60	36.40	36.50	36.48	19.04	27,300
6/28/2021	-0.30 / -0.81%	36.90	36.90	36.25	36.60	36.52	19.09	41,100
6/25/2021	+0.65 / +1.79%	36.25	37.00	35.85	36.90	36.54	19.25	155,300
6/24/2021	0.00 / 0.00%	36.25	36.25	35.80	36.25	36.00	18.91	66,800
6/23/2021	+0.75 / +2.11%	35.50	36.50	35.45	36.25	35.98	18.91	86,000
6/22/2021	0.00 / 0.00%	35.50	35.60	35.00	35.50	35.22	18.52	57,100
6/21/2021	+0.10 / +0.28%	35.40	35.80	35.10	35.50	35.45	18.52	54,500
6/18/2021	+0.30 / +0.85%	35.10	36.00	35.10	35.40	35.36	18.47	36,500
6/17/2021	-0.40 / -1.13%	35.50	35.50	34.50	35.10	35.11	18.31	108,900
6/16/2021	-0.50 / -1.39%	36.25	36.25	35.50	35.50	35.61	18.52	55,400
6/15/2021	-0.30 / -0.83%	36.35	36.35	35.95	36.00	36.12	18.78	24,200
6/14/2021	+0.05 / +0.14%	36.50	36.60	36.00	36.30	36.32	18.94	70,200
6/11/2021	+0.10 / +0.28%	36.20	36.40	35.70	36.25	36.13	18.91	39,000
6/10/2021	-0.15 / -0.41%	36.80	36.80	35.30	36.15	36.30	18.86	48,800
6/9/2021	+0.90 / +2.54%	35.40	36.40	35.00	36.30	35.94	18.94	62,100
6/8/2021	-1.30 / -3.54%	35.50	36.50	35.30	35.40	35.57	18.47	109,700
6/7/2021	-0.70 / -1.87%	37.80	37.80	35.50	36.70	36.54	19.15	68,400
6/4/2021	+1.20 / +3.31%	36.20	37.40	35.70	37.40	36.20	19.51	53,900
6/3/2021	-0.15 / -0.41%	36.20	36.35	35.95	36.20	36.12	18.89	53,100
6/2/2021	-0.05 / -0.14%	36.40	36.40	35.10	36.35	35.82	18.96	63,800
6/1/2021	-0.95 / -2.54%	36.85	37.00	36.00	36.40	36.51	18.99	20,900
5/31/2021	-0.50 / -1.32%	36.75	37.85	36.00	37.35	36.98	19.49	52,300
5/28/2021	+1.75 / +4.85%	36.00	38.10	35.80	37.85	37.10	19.75	180,300
5/27/2021	-0.70 / -1.90%	36.90	37.15	36.10	36.10	36.75	18.83	70,100
5/26/2021	-0.45 / -1.21%	37.25	37.25	36.45	36.80	36.69	19.20	38,100
5/25/2021	+0.30 / +0.81%	37.40	37.70	36.90	37.25	37.07	19.43	199,300
5/24/2021	+1.80 / +5.12%	35.15	37.00	35.15	36.95	35.15	19.28	218,200
5/21/2021	-0.55 / -1.54%	35.70	36.00	35.00	35.15	35.69	18.34	47,800
5/20/2021	+0.40 / +1.13%	35.30	36.20	34.30	35.70	35.17	18.62	86,000

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment