Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.10 / +0.24%	41.25	41.40	40.40	41.40	41.18	29.19	53,400
4/25/2023	-0.20 / -0.48%	41.95	41.95	40.20	41.30	40.95	29.12	47,200
4/24/2023	-0.15 / -0.36%	42.50	42.50	41.20	41.50	41.43	29.26	61,900
4/21/2023	0.00 / 0.00%	41.60	41.95	41.20	41.65	41.67	29.36	39,900
4/20/2023	-0.15 / -0.36%	42.00	42.45	41.20	41.65	41.49	29.36	36,500
4/19/2023	0.00 / 0.00%	41.15	41.80	41.15	41.80	41.48	29.47	46,300
4/18/2023	-0.05 / -0.12%	41.70	41.80	41.20	41.80	41.74	29.47	9,500
4/17/2023	0.00 / 0.00%	41.90	41.90	41.15	41.85	41.48	29.51	28,800
4/14/2023	0.00 / 0.00%	41.90	41.90	41.25	41.85	41.76	29.51	12,200
4/13/2023	+0.35 / +0.84%	42.00	42.00	41.10	41.85	41.89	29.51	28,400
4/12/2023	-0.25 / -0.60%	40.80	42.00	40.80	41.50	41.52	29.26	158,400
4/11/2023	+0.15 / +0.36%	41.75	41.75	40.50	41.75	41.64	29.43	33,000
4/10/2023	0.00 / 0.00%	41.80	42.00	41.00	41.60	41.48	29.33	21,900
4/7/2023	+0.15 / +0.36%	41.50	41.90	40.15	41.60	41.63	29.33	29,300
4/6/2023	-0.45 / -1.07%	42.00	42.00	40.60	41.45	41.38	29.22	18,500
4/5/2023	+1.35 / +3.33%	40.80	41.90	40.20	41.90	41.02	29.54	154,900
4/4/2023	-0.05 / -0.12%	39.70	40.55	39.70	40.55	40.20	28.59	35,400
4/3/2023	+0.70 / +1.75%	39.90	40.85	39.50	40.60	40.13	28.62	65,000
3/31/2023	-0.05 / -0.13%	40.10	40.20	39.45	39.90	39.64	28.13	63,100
3/30/2023	-0.05 / -0.13%	39.60	40.00	39.60	39.95	39.80	28.17	16,500
3/29/2023	-0.40 / -0.99%	39.80	40.00	39.50	40.00	39.81	28.20	51,500
3/28/2023	-0.05 / -0.12%	40.40	40.45	39.70	40.40	39.99	28.48	71,500
3/27/2023	-0.10 / -0.25%	40.55	40.55	39.70	40.45	40.03	28.52	73,600
3/24/2023	+0.05 / +0.12%	41.00	41.00	40.00	40.55	40.19	28.59	61,000
3/23/2023	+0.30 / +0.75%	40.20	40.50	39.40	40.50	40.00	28.55	81,610
3/22/2023	-0.75 / -1.83%	41.10	41.10	40.15	40.20	40.63	28.34	8,300
3/21/2023	+0.65 / +1.61%	40.95	41.00	39.95	40.95	40.60	28.87	18,400
3/20/2023	-0.80 / -1.95%	41.40	41.40	40.05	40.30	40.45	28.41	28,700
3/17/2023	+0.10 / +0.24%	40.85	41.40	40.35	41.10	41.08	28.98	64,300
3/16/2023	-0.30 / -0.73%	40.50	41.20	39.90	41.00	40.48	28.91	25,600

<<Previous 30 days Next 30 days>>

CMG News

26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment
13/12	CMG: Implementing stock issuance plan under ESOP 2023 - 3rd tranche
12/12	CMG: Decision on the change of listing