Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.20 / +1.43%	14.10	14.40	14.10	14.20	14.20	4.57	5,640
4/22/2011	-0.20 / -1.41%	14.00	14.10	14.00	14.00	14.00	4.50	43,540
4/21/2011	-0.60 / -4.05%	14.20	14.90	14.20	14.20	14.20	4.57	13,290
4/20/2011	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	4.76	60
4/19/2011	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	4.66	10,720
4/18/2011	-0.20 / -1.36%	14.60	14.60	14.00	14.50	14.50	4.66	45,920
4/15/2011	-0.20 / -1.34%	14.70	14.80	14.70	14.70	14.70	4.73	23,810
4/14/2011	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	4.79	14,840
4/13/2011	-0.20 / -1.31%	15.10	15.10	15.00	15.10	15.10	4.86	9,650
4/8/2011	+0.30 / +2.00%	15.20	15.30	15.10	15.30	15.30	4.92	5,010
4/7/2011	-0.60 / -3.85%	15.60	15.60	15.00	15.00	15.00	4.83	21,030
4/6/2011	+0.60 / +4.00%	15.00	15.60	15.00	15.60	15.60	5.02	26,860
4/5/2011	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	4.83	32,360
4/4/2011	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.20	4.89	14,830
4/1/2011	-0.10 / -0.66%	15.20	15.20	14.70	15.10	15.10	4.86	17,220
3/31/2011	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	4.89	22,300
3/30/2011	0.00 / 0.00%	15.60	15.60	15.20	15.40	15.40	4.95	3,020
3/29/2011	-0.40 / -2.53%	16.00	16.00	15.40	15.40	15.40	4.95	10,380
3/28/2011	0.00 / 0.00%	15.60	16.00	15.60	15.80	15.80	5.08	25,480
3/25/2011	+0.20 / +1.28%	15.50	15.80	15.50	15.80	15.80	5.08	19,100
3/24/2011	0.00 / 0.00%	15.30	15.60	15.30	15.60	15.60	5.02	860
3/23/2011	0.00 / 0.00%	15.60	15.60	15.50	15.60	15.60	5.02	31,250
3/22/2011	-0.10 / -0.64%	15.60	16.00	15.50	15.60	15.60	5.02	37,160
3/21/2011	-0.30 / -1.88%	16.20	16.20	15.70	15.70	15.70	5.05	10,230
3/18/2011	+0.70 / +4.58%	15.30	16.00	15.30	16.00	16.00	5.15	25,410
3/17/2011	-0.50 / -3.16%	15.80	15.80	15.30	15.30	15.30	4.92	23,700
3/16/2011	+0.50 / +3.27%	15.40	15.80	15.30	15.80	15.80	5.08	4,000
3/15/2011	-0.70 / -4.38%	16.00	16.10	15.30	15.30	15.30	4.92	15,530
3/14/2011	-0.60 / -3.61%	16.60	16.60	16.00	16.00	16.00	5.15	53,000
3/11/2011	+0.70 / +4.40%	16.60	16.60	16.50	16.60	16.60	5.34	93,570

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate