Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	-0.30 / -1.03%	29.00	29.10	28.55	28.80	28.78	28.80	237,600
4/1/2026	+0.30 / +1.04%	29.40	29.40	29.00	29.10	29.14	29.10	201,600
3/31/2026	-0.25 / -0.86%	29.10	29.25	28.70	28.80	28.97	28.80	389,200
3/30/2026	-0.10 / -0.34%	28.90	29.15	28.60	29.05	28.78	29.05	226,000
3/27/2026	+0.25 / +0.87%	29.00	29.20	28.60	29.15	28.86	29.15	555,400
3/26/2026	+0.10 / +0.35%	28.85	29.55	28.70	28.90	29.15	28.90	372,800
3/25/2026	+0.65 / +2.31%	28.20	29.00	28.20	28.80	28.59	28.80	236,200
3/24/2026	0.00 / 0.00%	27.00	28.40	27.00	28.15	27.64	28.15	353,100
3/23/2026	-1.45 / -4.90%	28.80	29.30	28.00	28.15	28.55	28.15	402,900
3/20/2026	0.00 / 0.00%	29.30	29.60	28.80	29.60	29.05	29.60	254,400
3/19/2026	-0.20 / -0.67%	29.20	29.70	28.90	29.60	29.18	29.60	208,700
3/18/2026	-0.25 / -0.83%	30.05	30.10	29.20	29.80	29.54	29.80	313,300
3/17/2026	+0.15 / +0.50%	29.95	30.50	29.90	30.05	30.18	30.05	381,500
3/16/2026	+0.50 / +1.70%	29.10	29.90	29.10	29.90	29.52	29.90	303,400
3/13/2026	-0.25 / -0.84%	29.65	29.70	29.30	29.40	29.48	29.40	280,900
3/12/2026	-0.55 / -1.82%	30.20	30.20	29.60	29.65	29.87	29.65	235,600
3/11/2026	+0.90 / +3.07%	29.60	30.40	29.30	30.20	29.84	30.20	374,400
3/10/2026	+0.05 / +0.17%	29.40	29.95	28.85	29.30	29.32	29.30	673,500
3/9/2026	-2.15 / -6.85%	29.25	30.80	29.25	29.25	29.26	29.25	465,500
3/6/2026	-0.45 / -1.41%	31.70	31.70	31.00	31.40	31.20	31.40	375,200
3/5/2026	-0.05 / -0.16%	32.30	32.70	31.80	31.85	32.12	31.85	350,900
3/4/2026	-0.55 / -1.69%	32.00	32.10	31.00	31.90	31.49	31.90	766,700
3/3/2026	-0.70 / -2.11%	33.15	33.50	31.90	32.45	32.66	32.45	617,800
3/2/2026	-1.65 / -4.74%	33.10	34.40	33.10	33.15	33.63	33.15	733,400
2/27/2026	-0.15 / -0.43%	34.50	35.10	34.50	34.80	34.81	34.80	273,400
2/26/2026	-0.20 / -0.57%	35.20	35.60	34.95	34.95	35.21	34.95	329,900
2/25/2026	+0.15 / +0.43%	35.50	35.50	34.90	35.15	35.18	35.15	468,100
2/24/2026	-0.15 / -0.43%	35.45	35.45	34.80	35.00	35.09	35.00	262,900
2/23/2026	+1.05 / +3.08%	34.50	36.00	34.10	35.15	35.19	35.15	508,900
2/13/2026	-0.30 / -0.87%	34.20	34.40	34.10	34.10	34.19	34.10	357,800

<<Previous 30 days Next 6 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate