Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	0.00 / 0.00%	37.45	37.45	36.60	36.60	37.02	19.09	128,000
4/1/2021	+0.60 / +1.67%	35.90	36.85	35.90	36.60	36.53	19.09	51,800
3/31/2021	-0.65 / -1.77%	36.65	37.00	35.80	36.00	36.36	18.78	64,600
3/30/2021	0.00 / 0.00%	36.65	37.00	36.55	36.65	36.75	19.12	25,200
3/29/2021	+1.05 / +2.95%	36.20	37.00	35.65	36.65	36.25	19.12	40,000
3/26/2021	-0.60 / -1.66%	34.20	36.00	34.20	35.60	35.26	18.57	61,900
3/25/2021	+0.05 / +0.14%	36.15	36.75	36.00	36.20	36.15	18.89	39,300
3/24/2021	-1.25 / -3.34%	36.10	37.10	36.10	36.15	36.32	18.86	66,400
3/23/2021	-0.50 / -1.32%	37.90	37.90	36.90	37.40	37.50	19.51	65,200
3/22/2021	-0.45 / -1.17%	38.55	38.80	37.80	37.90	38.24	19.77	71,200
3/19/2021	-0.50 / -1.29%	38.05	38.80	37.90	38.35	38.18	20.01	72,800
3/18/2021	-0.25 / -0.64%	39.10	39.10	38.00	38.85	38.73	20.27	136,000
3/17/2021	+2.00 / +5.39%	37.10	39.45	36.90	39.10	37.10	20.40	317,600
3/16/2021	+1.75 / +4.95%	35.35	37.10	35.30	37.10	36.21	19.35	174,100
3/15/2021	-0.45 / -1.26%	35.10	35.75	35.00	35.35	35.29	18.44	67,900
3/12/2021	-0.85 / -2.32%	37.35	37.35	35.60	35.80	36.11	18.68	77,200
3/11/2021	+0.30 / +0.83%	38.00	38.00	36.60	36.65	36.65	19.12	157,600
3/10/2021	+2.35 / +6.91%	34.20	36.35	33.75	36.35	34.00	18.96	210,500
3/9/2021	0.00 / 0.00%	34.00	34.10	33.75	34.00	33.95	17.74	75,500
3/8/2021	-0.10 / -0.29%	34.00	34.00	33.60	34.00	33.81	17.74	101,000
3/5/2021	+0.40 / +1.19%	33.70	34.10	32.50	34.10	33.07	17.79	113,200
3/4/2021	-0.55 / -1.61%	34.25	34.25	33.60	33.70	33.96	17.58	88,300
3/3/2021	0.00 / 0.00%	34.45	34.45	34.10	34.25	34.26	17.87	76,400
3/2/2021	-0.05 / -0.15%	34.60	34.95	34.15	34.25	34.46	17.87	105,700
3/1/2021	+0.55 / +1.63%	34.00	34.60	33.80	34.30	34.30	17.89	117,400
2/26/2021	-0.55 / -1.60%	33.30	34.00	33.30	33.75	33.76	17.61	132,600
2/25/2021	-0.05 / -0.15%	34.35	34.35	33.75	34.30	34.11	17.89	147,100
2/24/2021	+0.10 / +0.29%	34.60	35.00	33.40	34.35	34.50	17.92	109,300
2/23/2021	0.00 / 0.00%	34.25	34.50	33.50	34.25	34.31	17.87	97,300
2/22/2021	+0.55 / +1.63%	33.70	35.05	33.70	34.25	34.34	17.87	132,000

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment