Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+1.10 / +5.00%	22.50	23.10	22.40	23.10	23.10	7.23	157,200
3/31/2010	+1.00 / +4.76%	21.00	22.00	21.00	22.00	22.00	6.89	88,480
3/30/2010	-1.00 / -4.55%	21.60	22.00	21.00	21.00	21.00	6.58	48,430
3/29/2010	0.00 / 0.00%	22.00	22.30	22.00	22.00	22.00	6.89	56,500
3/26/2010	0.00 / 0.00%	22.00	22.10	21.80	22.00	22.00	6.89	41,230
3/25/2010	0.00 / 0.00%	22.00	22.20	21.90	22.00	22.00	6.89	67,070
3/24/2010	-0.60 / -2.65%	22.60	23.00	22.00	22.00	22.00	6.89	80,470
3/23/2010	-0.90 / -3.83%	22.70	23.50	22.60	22.60	22.60	7.08	45,050
3/22/2010	-0.70 / -2.89%	24.00	24.20	23.50	23.50	23.50	7.36	28,960
3/19/2010	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.20	7.58	94,770
3/18/2010	+1.10 / +4.72%	23.30	24.40	23.30	24.40	24.40	7.64	93,120
3/17/2010	-0.60 / -2.51%	23.90	23.90	23.30	23.30	23.30	7.30	45,610
3/16/2010	-0.30 / -1.24%	24.10	24.20	23.50	23.90	23.90	7.49	39,430
3/15/2010	0.00 / 0.00%	24.20	24.90	24.20	24.20	24.20	7.58	30,480
3/12/2010	+0.10 / +0.41%	24.70	24.70	24.00	24.20	24.20	7.58	25,050
3/11/2010	-0.50 / -2.03%	24.30	24.60	24.10	24.10	24.10	7.55	32,100
3/10/2010	-0.20 / -0.81%	24.80	24.80	23.80	24.60	24.60	7.70	43,890
3/9/2010	+0.10 / +0.40%	24.80	25.40	24.50	24.80	24.80	7.77	49,710
3/8/2010	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.70	7.74	66,150
3/5/2010	-0.40 / -1.60%	24.90	24.90	24.30	24.60	24.60	7.70	36,370
3/4/2010	0.00 / 0.00%	25.40	25.40	24.00	25.00	25.00	7.83	13,450
3/3/2010	0.00 / 0.00%	25.00	25.00	24.50	25.00	25.00	7.83	18,140
3/2/2010	+0.40 / +1.63%	25.00	25.00	24.20	25.00	25.00	7.83	25,780
3/1/2010	+0.10 / +0.41%	24.50	25.20	24.50	24.60	24.60	7.70	11,060
2/26/2010	-1.00 / -3.92%	25.50	26.00	24.30	24.50	24.50	7.67	24,740
2/25/2010	-1.10 / -4.14%	25.60	26.60	25.50	25.50	25.50	7.99	5,840
2/24/2010	+0.60 / +2.31%	26.00	26.60	25.10	26.60	26.60	8.33	21,160
2/23/2010	-0.90 / -3.35%	25.00	26.60	24.90	26.00	26.00	8.14	7,420
2/22/2010	+0.90 / +3.46%	27.00	27.00	26.20	26.90	26.90	8.11	950
2/12/2010	-0.40 / -1.52%	26.90	26.90	26.00	26.00	26.00	7.84	5,570

<<Previous 15 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate