Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	1.94	53,440
3/28/2013	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	1.91	49,630
3/27/2013	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	1.94	40,020
3/26/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.94	50,500
3/25/2013	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.80	1.98	47,510
3/22/2013	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.70	1.94	50,120
3/21/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	1.94	76,410
3/20/2013	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	1.94	59,620
3/19/2013	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	1.98	55,300
3/18/2013	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.90	2.01	53,510
3/15/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.01	53,300
3/14/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	2.01	62,010
3/13/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	2.01	54,100
3/12/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	2.05	56,430
3/11/2013	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.00	2.05	74,580
3/8/2013	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	1.98	9,380
3/7/2013	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	1.94	70,890
3/6/2013	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	1.84	19,210
3/5/2013	+0.20 / +4.00%	5.20	5.20	4.80	5.20	5.20	1.77	3,950
3/4/2013	-0.30 / -5.66%	5.00	5.30	5.00	5.00	5.00	1.70	15,080
3/1/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	1.81	5,270
2/28/2013	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	1.81	2,870
2/27/2013	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	1.81	10,670
2/26/2013	0.00 / 0.00%	5.20	5.40	4.90	5.20	5.20	1.77	12,140
2/25/2013	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	1.77	19,610
2/22/2013	0.00 / 0.00%	5.70	5.70	5.20	5.50	5.50	1.88	8,010
2/21/2013	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.50	1.88	21,880
2/20/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.01	4,080
2/19/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.01	3,000
2/18/2013	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.01	2,930

<<Previous 30 days Next 30 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment