Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	+2.00 / +6.06%	34.30	35.00	32.80	35.00	33.00	18.26	184,380
12/23/2020	+0.55 / +1.69%	32.55	34.30	32.55	33.00	33.50	17.22	214,580
12/22/2020	0.00 / 0.00%	32.20	32.45	32.20	32.45	32.28	16.93	65,070
12/21/2020	+0.15 / +0.46%	32.30	32.55	32.30	32.45	32.35	16.93	78,380
12/18/2020	-0.10 / -0.31%	32.80	32.80	32.30	32.30	32.45	16.85	85,240
12/17/2020	-0.30 / -0.92%	32.80	32.80	32.30	32.40	32.51	16.90	75,690
12/16/2020	+0.20 / +0.62%	32.50	32.70	32.45	32.70	32.54	17.06	77,380
12/15/2020	-0.20 / -0.61%	32.70	32.75	32.45	32.50	32.56	16.96	73,820
12/14/2020	-0.15 / -0.46%	32.80	32.95	32.70	32.70	32.80	17.06	62,190
12/11/2020	+0.25 / +0.77%	32.60	33.00	32.60	32.85	32.75	17.14	36,270
12/10/2020	-0.25 / -0.76%	32.80	32.90	32.45	32.60	32.65	17.01	123,380
12/9/2020	-0.15 / -0.45%	33.40	33.40	32.45	32.85	32.84	17.14	125,350
12/8/2020	-0.25 / -0.75%	33.40	33.55	33.00	33.00	33.27	17.22	197,040
12/7/2020	0.00 / 0.00%	33.25	33.35	33.00	33.25	33.23	17.35	85,580
12/4/2020	+0.55 / +1.68%	33.00	33.60	32.70	33.25	33.06	17.35	74,770
12/3/2020	+0.50 / +1.55%	32.20	33.95	32.15	32.70	32.45	17.06	160,510
12/2/2020	-0.45 / -1.38%	32.55	32.60	32.20	32.20	32.43	16.80	57,020
12/1/2020	-0.25 / -0.76%	32.90	32.90	32.50	32.65	32.67	17.03	23,960
11/30/2020	-0.20 / -0.60%	33.00	33.00	32.60	32.90	32.77	17.16	41,320
11/27/2020	-0.10 / -0.30%	33.50	33.50	33.00	33.10	33.20	17.27	41,870
11/26/2020	-0.20 / -0.60%	33.00	33.30	33.00	33.20	33.03	17.32	36,290
11/25/2020	-0.20 / -0.60%	33.85	33.85	33.10	33.40	33.26	17.42	16,660
11/24/2020	0.00 / 0.00%	33.70	33.70	33.40	33.60	33.48	17.53	61,820
11/23/2020	-0.50 / -1.47%	34.10	34.10	33.50	33.60	33.74	17.53	46,250
11/20/2020	+0.35 / +1.04%	33.75	34.20	33.75	34.10	33.92	17.27	58,310
11/19/2020	+0.30 / +0.90%	33.45	33.75	33.15	33.75	33.45	17.09	73,510
11/18/2020	-0.30 / -0.89%	33.70	33.70	33.45	33.45	33.59	16.94	30,790
11/17/2020	-0.05 / -0.15%	33.80	34.10	33.60	33.75	33.76	17.09	23,120
11/16/2020	-0.45 / -1.31%	34.30	34.60	33.80	33.80	34.01	17.12	56,050
11/13/2020	-0.15 / -0.44%	34.50	34.50	34.10	34.25	34.22	17.34	18,470

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment