Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.70 / -1.24%	56.70	56.90	55.60	55.80	55.96	50.27	2,501,700
12/20/2024	0.00 / 0.00%	56.80	57.30	56.30	56.50	56.77	50.90	2,137,600
12/19/2024	+0.90 / +1.62%	55.00	56.70	54.50	56.50	55.94	50.90	2,980,500
12/18/2024	+0.60 / +1.09%	55.10	55.80	55.10	55.60	55.45	50.09	1,389,800
12/17/2024	-0.70 / -1.26%	55.70	55.90	54.80	55.00	55.15	49.55	1,094,200
12/16/2024	+1.50 / +2.77%	54.50	55.80	54.20	55.70	54.82	50.18	1,860,400
12/13/2024	-1.50 / -2.69%	55.30	55.60	54.20	54.20	54.81	48.83	3,117,200
12/12/2024	-1.30 / -2.28%	57.10	57.60	55.70	55.70	56.25	50.18	2,565,600
12/11/2024	+0.40 / +0.71%	56.90	58.40	56.60	57.00	57.37	51.35	2,240,000
12/10/2024	-0.10 / -0.18%	56.70	57.10	55.60	56.60	56.19	50.99	2,964,300
12/9/2024	-1.20 / -2.07%	58.40	58.50	56.60	56.70	57.14	51.08	2,717,300
12/6/2024	+0.90 / +1.58%	58.60	59.40	57.40	57.90	58.37	52.16	2,863,800
12/5/2024	+0.50 / +0.88%	56.60	57.80	55.60	57.00	56.82	51.35	3,679,000
12/4/2024	-1.80 / -3.09%	58.30	58.30	56.50	56.50	57.14	50.90	2,998,000
12/3/2024	+2.00 / +3.55%	56.40	59.70	56.20	58.30	58.33	52.52	4,372,000
12/2/2024	-0.50 / -0.88%	57.70	57.70	55.80	56.30	56.54	50.72	1,717,700
11/29/2024	+2.40 / +4.41%	54.60	57.50	54.60	56.80	56.30	51.17	3,710,200
11/28/2024	+0.40 / +0.74%	54.50	55.50	53.80	54.40	54.52	49.01	2,312,800
11/27/2024	+0.70 / +1.31%	53.20	54.70	52.80	54.00	54.02	48.65	2,485,000
11/26/2024	+0.50 / +0.95%	52.70	53.60	52.00	53.30	52.85	48.02	1,797,900
11/25/2024	-0.50 / -0.94%	52.70	53.50	51.60	52.80	52.13	47.57	2,413,500
11/22/2024	-0.70 / -1.30%	54.40	55.50	53.10	53.30	54.05	48.02	2,233,500
11/21/2024	+0.20 / +0.37%	53.80	54.00	52.50	54.00	53.32	48.65	1,242,900
11/20/2024	+0.10 / +0.19%	53.00	53.90	50.50	53.80	52.35	48.47	2,846,500
11/19/2024	-4.00 / -6.93%	57.90	57.90	53.70	53.70	55.26	48.38	3,051,300
11/18/2024	-0.20 / -0.35%	57.90	58.00	56.00	57.70	57.21	51.98	1,616,700
11/15/2024	+0.90 / +1.58%	56.20	58.50	54.70	57.90	56.40	52.16	4,614,000
11/14/2024	-1.80 / -3.06%	59.00	59.50	56.20	57.00	57.66	51.35	2,624,800
11/13/2024	+0.40 / +0.68%	57.50	58.80	57.00	58.80	57.88	52.97	3,055,400
11/12/2024	+1.00 / +1.74%	58.50	58.80	56.50	58.40	57.67	52.61	2,817,800

<<Previous 30 days Next 23 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment