Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2012	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	1.36	66,980
12/12/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.40	4,600
12/11/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.40	5,100
12/10/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.40	3,000
12/7/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.36	940
12/6/2012	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	1.36	1,600
12/5/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.36	3,120
12/4/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	2,540
12/3/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	10,000
11/30/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.36	1,440
11/29/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.33	11,130
11/28/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.33	10,010
11/27/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.36	20,670
11/26/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.40	6,010
11/23/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.47	20,030
11/22/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.43	5,270
11/21/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.40	17,220
11/20/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.36	6,460
11/19/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.36	2,070
11/16/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.33	1,500
11/15/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.30	400
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.36	1,150
11/13/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.36	100
11/12/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.36	200
11/9/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.33	910
11/8/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.30	7,200
11/7/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.33	120
11/6/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	1.30	630
11/5/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.26	1,130
11/2/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.30	320

<<Previous 30 days Next 30 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment