Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	+0.10 / +0.27%	36.60	37.20	36.50	36.65	36.79	36.65	305,400
12/10/2025	+0.05 / +0.14%	36.80	36.80	36.50	36.55	36.59	36.55	129,700
12/9/2025	+0.05 / +0.14%	36.45	36.50	36.00	36.50	36.16	36.50	345,200
12/8/2025	-0.25 / -0.68%	36.70	37.00	36.40	36.45	36.56	36.45	257,000
12/5/2025	-0.30 / -0.81%	37.00	37.30	36.70	36.70	36.96	36.70	345,000
12/4/2025	+0.15 / +0.41%	36.85	37.35	36.80	37.00	37.11	37.00	186,200
12/3/2025	+0.30 / +0.82%	36.75	37.00	36.30	36.85	36.66	36.85	292,700
12/2/2025	-0.80 / -2.14%	37.40	37.40	36.15	36.55	36.64	36.55	606,900
12/1/2025	-0.05 / -0.13%	37.95	37.95	37.15	37.35	37.38	37.35	209,000
11/28/2025	-0.15 / -0.40%	37.60	37.85	37.35	37.40	37.50	37.40	191,000
11/27/2025	+0.05 / +0.13%	37.50	38.00	37.50	37.55	37.68	37.55	188,800
11/26/2025	+0.25 / +0.67%	37.25	37.90	37.05	37.50	37.43	37.50	228,500
11/25/2025	-0.90 / -2.36%	38.10	38.25	37.25	37.25	37.66	37.25	357,900
11/24/2025	+0.15 / +0.39%	37.70	38.30	37.70	38.15	37.96	38.15	122,600
11/21/2025	-0.25 / -0.65%	38.10	38.15	37.70	38.00	37.84	38.00	452,800
11/20/2025	-0.20 / -0.52%	38.55	38.55	38.15	38.25	38.24	38.25	202,100
11/19/2025	-0.20 / -0.52%	38.65	38.65	38.10	38.45	38.32	38.45	435,800
11/18/2025	+0.05 / +0.13%	38.60	38.85	38.45	38.65	38.64	38.65	418,100
11/17/2025	+0.50 / +1.31%	38.20	38.80	38.20	38.60	38.49	38.60	349,900
11/14/2025	-0.45 / -1.17%	38.40	38.55	38.00	38.10	38.19	38.10	466,000
11/13/2025	+0.05 / +0.13%	38.50	38.80	37.95	38.55	38.41	38.55	437,200
11/12/2025	+0.90 / +2.39%	37.85	38.50	37.75	38.50	37.98	38.50	254,000
11/11/2025	-0.05 / -0.13%	37.70	38.05	37.50	37.60	37.68	37.60	399,900
11/10/2025	-1.20 / -3.09%	38.90	38.90	37.60	37.65	37.92	37.65	771,500
11/7/2025	-0.75 / -1.89%	39.80	39.95	38.50	38.85	39.23	38.85	598,300
11/6/2025	+0.30 / +0.76%	39.35	40.10	39.10	39.60	39.68	39.60	575,300
11/5/2025	-0.30 / -0.76%	39.65	40.30	39.20	39.30	39.57	39.30	473,600
11/4/2025	-0.80 / -1.98%	41.00	41.00	38.65	39.60	39.71	39.60	883,700
11/3/2025	-1.50 / -3.58%	42.20	42.40	40.40	40.40	41.71	40.40	1,194,600
10/31/2025	+0.60 / +1.45%	41.50	42.30	40.90	41.90	41.70	41.90	1,357,700

<<Previous 30 days Next 1 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate