Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.36	12,040
11/7/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	25,680
11/6/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.36	630
11/5/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	1.36	24,820
11/4/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	1.30	10,650
11/1/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	1.33	1,020
10/31/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.36	30,170
10/30/2013	+0.20 / +5.26%	3.90	4.00	3.60	4.00	4.00	1.36	13,280
10/29/2013	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.80	1.30	42,980
10/28/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.30	370
10/25/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.30	12,920
10/24/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.36	40,120
10/23/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.36	4,610
10/22/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.33	11,300
10/21/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.33	1,010
10/18/2013	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	1.26	200
10/17/2013	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	1.33	10,380
10/16/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.36	10
10/15/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.33	7,100
10/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.36	10
10/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.36	2,040
10/10/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.33	470
10/9/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	4,860
10/8/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.36	11,140
10/7/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.40	1,460
10/4/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	1.40	12,220
10/3/2013	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	1.33	21,950
10/2/2013	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.10	1.40	510
10/1/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.36	27,640
9/30/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.40	10

<<Previous 30 days Next 30 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment