Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.20 / -1.16%	17.90	17.90	17.00	17.10	17.10	5.50	5,300
11/5/2010	0.00 / 0.00%	18.00	18.00	17.30	17.30	17.30	5.57	16,110
11/4/2010	-0.60 / -3.35%	17.20	18.00	17.10	17.30	17.30	5.57	1,950
11/3/2010	+0.30 / +1.70%	18.00	18.00	17.00	17.90	17.90	5.76	930
11/2/2010	-0.40 / -2.22%	17.60	18.70	17.50	17.60	17.60	5.66	31,130
11/1/2010	-0.30 / -1.64%	18.90	18.90	18.00	18.00	18.00	5.79	3,540
10/29/2010	-0.70 / -3.68%	19.40	19.40	18.30	18.30	18.30	5.89	10,290
10/28/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.11	10
10/27/2010	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.50	5.95	13,260
10/26/2010	-0.70 / -3.70%	19.20	19.20	18.20	18.20	18.20	5.85	7,660
10/25/2010	+0.60 / +3.28%	17.60	18.90	17.60	18.90	18.90	6.08	2,370
10/22/2010	-0.80 / -4.19%	19.10	19.30	18.30	18.30	18.30	5.89	3,690
10/21/2010	-0.10 / -0.52%	19.00	19.30	19.00	19.10	19.10	6.14	31,020
10/20/2010	+0.40 / +2.13%	18.50	19.20	17.90	19.20	19.20	6.18	43,020
10/19/2010	-0.30 / -1.57%	19.10	19.50	18.80	18.80	18.80	6.05	9,970
10/18/2010	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.10	6.14	17,030
10/15/2010	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	6.43	26,410
10/14/2010	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.60	6.31	2,530
10/13/2010	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.50	6.27	7,000
10/12/2010	-0.50 / -2.56%	19.50	20.00	19.00	19.00	19.00	6.11	2,400
10/11/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	6.27	19,110
10/8/2010	0.00 / 0.00%	19.90	20.30	19.80	20.00	20.00	6.43	25,770
10/7/2010	-0.30 / -1.48%	20.00	20.50	20.00	20.00	20.00	6.43	7,540
10/6/2010	+0.80 / +4.10%	20.30	20.30	20.20	20.30	20.30	6.53	8,200
10/5/2010	+0.20 / +1.04%	19.50	19.50	18.50	19.50	19.50	6.27	13,700
10/4/2010	-0.70 / -3.50%	19.80	20.00	19.30	19.30	19.30	6.21	28,730
10/1/2010	-0.20 / -0.99%	20.00	20.20	20.00	20.00	20.00	6.43	19,100
9/30/2010	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.20	6.50	22,280
9/29/2010	-0.20 / -0.98%	20.30	21.00	20.30	20.30	20.30	6.53	27,040
9/28/2010	-0.50 / -2.38%	21.50	21.50	20.50	20.50	20.50	6.59	52,260

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate