Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.10 / +0.30%	33.60	33.60	33.30	33.55	33.45	16.99	29,490
11/2/2020	+0.55 / +1.67%	32.80	33.90	32.80	33.45	33.13	16.94	14,640
10/30/2020	0.00 / 0.00%	33.50	33.50	32.70	32.90	32.98	16.66	49,360
10/29/2020	-0.20 / -0.60%	33.05	33.30	32.80	32.90	33.05	16.66	55,580
10/28/2020	-0.40 / -1.19%	33.70	33.70	33.10	33.10	33.33	16.76	40,420
10/27/2020	-0.30 / -0.89%	33.80	33.90	33.45	33.50	33.62	16.96	22,990
10/26/2020	-0.15 / -0.44%	34.00	34.10	33.80	33.80	33.88	17.12	122,550
10/23/2020	-0.05 / -0.15%	34.30	34.30	33.60	33.95	33.78	17.19	94,340
10/22/2020	-0.20 / -0.58%	33.60	34.50	33.60	34.00	33.90	17.22	22,510
10/21/2020	-0.10 / -0.29%	34.60	34.70	33.80	34.20	34.01	17.32	123,760
10/20/2020	0.00 / 0.00%	34.50	34.70	33.75	34.30	34.19	17.37	65,570
10/19/2020	+0.30 / +0.88%	34.00	34.60	34.00	34.30	34.31	17.37	50,370
10/16/2020	-0.05 / -0.15%	34.30	34.30	33.90	34.00	34.11	17.22	62,740
10/15/2020	+0.35 / +1.04%	34.05	34.30	33.70	34.05	34.02	17.24	84,020
10/14/2020	-0.30 / -0.88%	34.45	34.45	33.70	33.70	34.03	17.07	31,090
10/13/2020	+0.20 / +0.59%	34.10	34.20	33.80	34.00	33.92	17.22	49,580
10/12/2020	-0.80 / -2.31%	34.50	35.00	33.80	33.80	34.22	17.12	36,380
10/9/2020	0.00 / 0.00%	34.50	35.00	34.25	34.60	34.46	17.52	35,000
10/8/2020	-0.05 / -0.14%	34.90	34.90	34.35	34.60	34.54	17.52	30,280
10/7/2020	+0.05 / +0.14%	35.00	35.00	34.50	34.65	34.66	17.55	36,060
10/6/2020	0.00 / 0.00%	34.60	34.80	34.30	34.60	34.49	17.52	45,110
10/5/2020	-0.40 / -1.14%	34.55	35.20	34.40	34.60	34.59	17.52	61,210
10/2/2020	0.00 / 0.00%	35.40	35.40	34.10	35.00	34.71	17.72	44,020
10/1/2020	+0.30 / +0.86%	35.40	35.40	34.50	35.00	34.87	17.72	42,130
9/30/2020	+0.10 / +0.29%	34.50	35.00	33.70	34.70	34.19	17.57	87,750
9/29/2020	-1.10 / -3.08%	35.95	36.00	33.25	34.60	35.03	17.52	102,490
9/28/2020	0.00 / 0.00%	36.00	36.00	35.30	35.70	35.52	18.08	37,640
9/25/2020	-0.50 / -1.38%	36.00	36.70	35.60	35.70	35.99	18.08	32,230
9/24/2020	0.00 / 0.00%	36.20	36.60	35.90	36.20	36.28	18.33	34,230
9/23/2020	+0.50 / +1.40%	35.60	36.70	35.60	36.20	36.30	18.33	116,260

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment