Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.95 / +2.18%	43.55	44.45	43.20	44.45	43.85	28.49	149,600
11/1/2023	0.00 / 0.00%	43.00	43.50	40.90	43.50	42.77	27.88	75,200
10/31/2023	-1.25 / -2.79%	43.50	44.50	42.90	43.50	43.37	27.88	111,900
10/30/2023	-0.15 / -0.33%	44.10	45.00	44.10	44.75	44.24	28.68	121,900
10/27/2023	+0.85 / +1.93%	44.10	45.30	44.10	44.90	44.88	28.78	14,200
10/26/2023	-2.55 / -5.47%	45.55	45.85	44.00	44.05	44.93	28.23	228,800
10/25/2023	+0.60 / +1.30%	47.35	47.35	46.00	46.60	46.50	29.87	120,000
10/24/2023	-1.00 / -2.13%	46.20	47.00	45.00	46.00	46.05	29.48	167,600
10/23/2023	-0.70 / -1.47%	47.00	47.00	46.30	47.00	46.54	30.12	92,000
10/20/2023	-0.20 / -0.42%	47.90	47.90	46.60	47.70	47.40	30.57	119,700
10/19/2023	0.00 / 0.00%	47.70	48.00	46.40	47.90	47.57	30.70	136,500
10/18/2023	-0.60 / -1.24%	48.50	48.50	45.50	47.90	46.97	30.70	112,600
10/17/2023	0.00 / 0.00%	49.00	49.00	47.65	48.50	48.43	31.08	89,100
10/16/2023	-1.45 / -2.90%	49.00	49.95	47.00	48.50	48.48	31.08	94,700
10/13/2023	-0.45 / -0.89%	50.00	50.00	48.55	49.95	49.50	32.01	182,400
10/12/2023	+1.40 / +2.86%	49.20	50.40	47.90	50.40	49.03	32.30	750,900
10/11/2023	+0.15 / +0.31%	47.70	49.30	47.70	49.00	48.41	31.41	185,900
10/10/2023	+0.65 / +1.35%	47.60	49.00	46.50	48.85	48.23	31.31	213,616
10/9/2023	+0.70 / +1.47%	47.25	48.35	47.00	48.20	47.74	30.89	182,600
10/6/2023	+0.30 / +0.64%	46.90	47.50	46.50	47.50	47.19	30.44	98,200
10/5/2023	-0.30 / -0.63%	48.30	48.30	46.10	47.20	47.05	30.25	17,700
10/4/2023	+0.40 / +0.85%	46.00	47.50	44.50	47.50	46.43	30.44	264,000
10/3/2023	-0.70 / -1.46%	47.80	47.80	46.50	47.10	46.93	30.19	93,600
10/2/2023	0.00 / 0.00%	48.05	48.30	47.00	47.80	47.74	30.64	102,800
9/29/2023	-0.20 / -0.42%	47.60	48.10	47.00	47.80	47.41	30.64	35,700
9/28/2023	-0.80 / -1.64%	47.40	48.75	47.15	48.00	47.42	30.76	93,200
9/27/2023	+0.70 / +1.46%	48.10	48.80	47.20	48.80	48.08	31.28	174,300
9/26/2023	-0.50 / -1.03%	48.00	48.80	48.00	48.10	48.34	30.83	70,700
9/25/2023	-0.40 / -0.82%	49.00	49.25	48.05	48.60	48.59	31.15	63,400
9/22/2023	+0.20 / +0.41%	48.80	49.20	47.00	49.00	48.11	31.41	216,900

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate