Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 2:53:12 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
46.10 +1.00/+2.22%
3:05:01 PM
Closing price on 11/18/2013
4.60 +0.10/+2.22%
Open 4.50
High 4.60
Low 4.50
Volume 17,240
Split-adjusted Price 1.57

Create Alert at: 44 48 50 ...
CMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2013 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.60 1.57 17,240
11/15/2013 +0.20 / +4.65% 4.60 4.60 4.50 4.50 4.50 1.53 51,360
11/14/2013 +0.20 / +4.88% 4.10 4.30 4.10 4.30 4.30 1.47 51,650
11/13/2013 +0.20 / +5.13% 3.90 4.10 3.90 4.10 4.10 1.40 15,460
11/12/2013 -0.10 / -2.50% 4.10 4.10 3.90 3.90 3.90 1.33 3,230
11/11/2013 0.00 / 0.00% 4.00 4.00 3.80 4.00 4.00 1.36 1,310
11/8/2013 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 1.36 12,040
11/7/2013 0.00 / 0.00% 3.90 4.00 3.90 4.00 4.00 1.36 25,680
11/6/2013 0.00 / 0.00% 4.00 4.10 4.00 4.00 4.00 1.36 630
11/5/2013 +0.20 / +5.26% 3.90 4.00 3.80 4.00 4.00 1.36 24,820
11/4/2013 -0.10 / -2.56% 3.90 3.90 3.70 3.80 3.80 1.30 10,650
11/1/2013 -0.10 / -2.50% 3.80 3.90 3.80 3.90 3.90 1.33 1,020
10/31/2013 0.00 / 0.00% 4.00 4.00 3.80 4.00 4.00 1.36 30,170
10/30/2013 +0.20 / +5.26% 3.90 4.00 3.60 4.00 4.00 1.36 13,280
10/29/2013 0.00 / 0.00% 3.60 3.90 3.60 3.80 3.80 1.30 42,980
10/28/2013 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.80 1.30 370
10/25/2013 -0.20 / -5.00% 4.00 4.00 3.80 3.80 3.80 1.30 12,920
10/24/2013 0.00 / 0.00% 4.00 4.00 3.80 4.00 4.00 1.36 40,120
10/23/2013 +0.10 / +2.56% 3.90 4.00 3.90 4.00 4.00 1.36 4,610
10/22/2013 0.00 / 0.00% 3.80 3.90 3.80 3.90 3.90 1.33 11,300
10/21/2013 +0.20 / +5.41% 3.90 3.90 3.90 3.90 3.90 1.33 1,010
10/18/2013 -0.20 / -5.13% 4.00 4.00 3.70 3.70 3.70 1.26 200
10/17/2013 -0.10 / -2.50% 4.00 4.10 3.80 3.90 3.90 1.33 10,380
10/16/2013 +0.10 / +2.56% 4.00 4.00 4.00 4.00 4.00 1.36 10
10/15/2013 -0.10 / -2.50% 4.00 4.00 3.80 3.90 3.90 1.33 7,100
10/14/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 1.36 10
10/11/2013 +0.10 / +2.56% 4.00 4.00 4.00 4.00 4.00 1.36 2,040
10/10/2013 -0.10 / -2.50% 3.90 3.90 3.90 3.90 3.90 1.33 470
10/9/2013 0.00 / 0.00% 3.90 4.00 3.90 4.00 4.00 1.36 4,860
10/8/2013 -0.10 / -2.44% 3.90 4.00 3.90 4.00 4.00 1.36 11,140
CMG News
16/01 CMG: Change of outstanding voting shares
16/01 CMG: Result of stock issuance for 2023 dividend payment
26/12 CMG: Record date for 2023 stock dividend payment
19/12 CMG: Share issuance for 2023 dividend payment
19/12 CMG: Plan for 2023 dividend payment
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.