Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-0.20 / -1.32%	14.50	15.30	14.50	15.00	15.00	4.83	29,530
11/16/2010	-0.80 / -5.00%	16.00	16.00	15.20	15.20	15.20	4.89	17,260
11/15/2010	-0.80 / -4.76%	16.80	16.80	16.00	16.00	16.00	5.15	24,440
11/12/2010	+0.10 / +0.60%	16.00	17.20	15.90	16.80	16.80	5.40	20,170
11/11/2010	-0.40 / -2.34%	17.00	17.40	16.50	16.70	16.70	5.37	6,930
11/10/2010	+0.10 / +0.59%	17.30	17.30	17.00	17.10	17.10	5.50	510
11/9/2010	-0.10 / -0.58%	16.90	17.00	16.30	17.00	17.00	5.47	17,930
11/8/2010	-0.20 / -1.16%	17.90	17.90	17.00	17.10	17.10	5.50	5,300
11/5/2010	0.00 / 0.00%	18.00	18.00	17.30	17.30	17.30	5.57	16,110
11/4/2010	-0.60 / -3.35%	17.20	18.00	17.10	17.30	17.30	5.57	1,950
11/3/2010	+0.30 / +1.70%	18.00	18.00	17.00	17.90	17.90	5.76	930
11/2/2010	-0.40 / -2.22%	17.60	18.70	17.50	17.60	17.60	5.66	31,130
11/1/2010	-0.30 / -1.64%	18.90	18.90	18.00	18.00	18.00	5.79	3,540
10/29/2010	-0.70 / -3.68%	19.40	19.40	18.30	18.30	18.30	5.89	10,290
10/28/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.11	10
10/27/2010	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.50	5.95	13,260
10/26/2010	-0.70 / -3.70%	19.20	19.20	18.20	18.20	18.20	5.85	7,660
10/25/2010	+0.60 / +3.28%	17.60	18.90	17.60	18.90	18.90	6.08	2,370
10/22/2010	-0.80 / -4.19%	19.10	19.30	18.30	18.30	18.30	5.89	3,690
10/21/2010	-0.10 / -0.52%	19.00	19.30	19.00	19.10	19.10	6.14	31,020
10/20/2010	+0.40 / +2.13%	18.50	19.20	17.90	19.20	19.20	6.18	43,020
10/19/2010	-0.30 / -1.57%	19.10	19.50	18.80	18.80	18.80	6.05	9,970
10/18/2010	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.10	6.14	17,030
10/15/2010	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	6.43	26,410
10/14/2010	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.60	6.31	2,530
10/13/2010	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.50	6.27	7,000
10/12/2010	-0.50 / -2.56%	19.50	20.00	19.00	19.00	19.00	6.11	2,400
10/11/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	6.27	19,110
10/8/2010	0.00 / 0.00%	19.90	20.30	19.80	20.00	20.00	6.43	25,770
10/7/2010	-0.30 / -1.48%	20.00	20.50	20.00	20.00	20.00	6.43	7,540

<<Previous 30 days Next 30 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment