Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+2.25 / +6.91%	31.50	34.80	30.30	34.80	33.12	24.53	191,300
11/15/2022	-2.45 / -7.00%	34.95	34.95	32.55	32.55	32.77	22.95	172,400
11/14/2022	0.00 / 0.00%	35.00	35.00	32.65	35.00	33.79	24.68	93,900
11/11/2022	+1.05 / +3.09%	35.90	35.90	34.50	35.00	35.29	24.68	222,100
11/10/2022	-1.45 / -4.10%	35.90	35.95	32.95	33.95	33.84	23.94	167,600
11/9/2022	+2.20 / +6.63%	34.00	35.50	33.90	35.40	35.24	24.96	192,700
11/8/2022	+1.20 / +3.75%	32.05	33.50	32.00	33.20	32.83	23.41	85,300
11/7/2022	-2.30 / -6.71%	34.40	34.40	31.90	32.00	32.14	22.56	266,300
11/4/2022	-2.55 / -6.92%	35.90	36.00	34.30	34.30	34.63	24.18	362,400
11/3/2022	-1.60 / -4.16%	38.00	38.00	36.00	36.85	36.47	25.98	116,100
11/2/2022	-0.05 / -0.13%	37.95	38.45	36.00	38.45	36.81	27.11	187,800
11/1/2022	-0.75 / -1.91%	39.25	39.25	38.00	38.50	38.56	27.14	42,000
10/31/2022	-0.35 / -0.88%	38.20	39.45	37.10	39.25	37.96	27.67	54,500
10/28/2022	-0.15 / -0.38%	39.75	39.95	38.00	39.60	38.67	27.92	77,200
10/27/2022	+0.35 / +0.89%	39.50	39.80	38.30	39.75	38.86	28.02	74,100
10/26/2022	+0.40 / +1.03%	39.85	39.85	38.65	39.40	39.42	27.78	29,900
10/25/2022	+1.00 / +2.63%	38.65	39.00	35.50	39.00	37.35	27.50	93,200
10/24/2022	-2.30 / -5.71%	40.50	40.50	37.50	38.00	37.94	26.79	125,000
10/21/2022	-0.60 / -1.47%	41.00	41.00	39.20	40.30	39.78	28.41	138,500
10/20/2022	0.00 / 0.00%	41.30	41.30	40.30	40.90	40.88	28.84	68,400
10/19/2022	+0.60 / +1.49%	41.00	41.20	40.30	40.90	40.74	28.84	125,500
10/18/2022	+0.30 / +0.75%	41.00	41.00	39.45	40.30	39.96	28.41	93,300
10/17/2022	-0.40 / -0.99%	40.00	40.00	38.80	40.00	39.26	28.20	118,300
10/14/2022	-1.50 / -3.58%	43.20	43.20	40.10	40.40	41.63	28.48	66,100
10/13/2022	+1.30 / +3.20%	41.90	41.90	38.65	41.90	39.95	29.54	170,800
10/12/2022	+2.00 / +5.18%	38.60	40.60	38.40	40.60	39.97	28.62	54,400
10/11/2022	-2.90 / -6.99%	41.90	41.90	38.60	38.60	38.77	27.21	200,100
10/10/2022	+1.80 / +4.53%	37.30	41.50	37.30	41.50	39.99	29.26	105,200
10/7/2022	-2.95 / -6.92%	42.65	42.65	39.70	39.70	40.03	27.99	218,000
10/6/2022	-1.85 / -4.16%	44.10	44.95	42.60	42.65	43.29	30.07	27,900

<<Previous 30 days Next 30 days>>

CMG News

26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment
13/12	CMG: Implementing stock issuance plan under ESOP 2023 - 3rd tranche
12/12	CMG: Decision on the change of listing