Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.10 / +0.19%	53.50	54.80	53.00	53.10	53.79	53.10	793,000
10/11/2024	-0.50 / -0.93%	53.70	53.70	52.80	53.00	53.00	53.00	638,000
10/10/2024	+2.50 / +4.90%	51.50	53.80	51.20	53.50	52.87	53.50	2,989,400
10/9/2024	+1.30 / +2.62%	49.75	51.20	49.75	51.00	50.71	51.00	391,800
10/8/2024	-0.50 / -1.00%	50.20	50.30	49.60	49.70	49.88	49.70	401,500
10/7/2024	0.00 / 0.00%	50.50	50.60	50.10	50.20	50.29	50.20	220,300
10/4/2024	-0.20 / -0.40%	50.50	50.90	50.20	50.20	50.40	50.20	339,800
10/3/2024	-0.70 / -1.37%	51.30	51.60	50.40	50.40	50.77	50.40	533,000
10/2/2024	-0.80 / -1.54%	51.60	51.70	51.00	51.10	51.32	51.10	292,900
10/1/2024	+1.10 / +2.17%	51.00	52.40	51.00	51.90	51.79	51.90	992,800
9/30/2024	-0.20 / -0.39%	51.00	51.20	50.80	50.80	51.00	50.80	291,300
9/27/2024	-0.50 / -0.97%	51.40	51.90	50.80	51.00	51.15	51.00	457,500
9/26/2024	0.00 / 0.00%	51.80	52.10	51.10	51.50	51.50	51.50	653,800
9/25/2024	-0.30 / -0.58%	52.00	52.20	51.40	51.50	51.64	51.50	560,300
9/24/2024	+0.70 / +1.37%	51.50	51.80	51.10	51.80	51.42	51.80	413,932
9/23/2024	-1.00 / -1.92%	52.50	52.50	51.00	51.10	51.44	51.10	660,200
9/20/2024	-0.10 / -0.19%	53.00	53.30	52.10	52.10	52.69	52.10	724,700
9/19/2024	-0.30 / -0.57%	52.60	52.90	51.60	52.20	52.33	52.20	515,000
9/18/2024	+1.60 / +3.14%	51.10	53.30	51.00	52.50	52.41	52.50	1,372,700
9/17/2024	+0.50 / +0.99%	50.20	50.90	50.00	50.90	50.36	50.90	421,900
9/16/2024	-0.70 / -1.37%	51.10	51.40	50.40	50.40	50.91	50.40	295,900
9/13/2024	+0.30 / +0.59%	51.00	51.50	50.20	51.10	50.95	51.10	470,600
9/12/2024	+0.50 / +0.99%	51.00	51.10	50.50	50.80	50.80	50.80	307,500
9/11/2024	+0.80 / +1.62%	50.00	50.60	49.45	50.30	50.01	50.30	446,600
9/10/2024	-1.50 / -2.94%	50.90	51.30	49.50	49.50	50.11	49.50	587,900
9/9/2024	-0.80 / -1.54%	51.50	51.70	50.80	51.00	51.12	51.00	554,900
9/6/2024	-0.30 / -0.58%	52.00	52.40	51.40	51.80	51.81	51.80	455,500
9/5/2024	-0.90 / -1.70%	53.00	53.00	52.00	52.10	52.28	52.10	659,500
9/4/2024	+0.20 / +0.38%	51.80	53.00	51.80	53.00	52.44	53.00	705,900
8/30/2024	-0.70 / -1.31%	53.50	53.60	52.80	52.80	53.14	52.80	387,700

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal