Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	-1.50 / -3.58%	43.20	43.20	40.10	40.40	41.63	28.48	66,100
10/13/2022	+1.30 / +3.20%	41.90	41.90	38.65	41.90	39.95	29.54	170,800
10/12/2022	+2.00 / +5.18%	38.60	40.60	38.40	40.60	39.97	28.62	54,400
10/11/2022	-2.90 / -6.99%	41.90	41.90	38.60	38.60	38.77	27.21	200,100
10/10/2022	+1.80 / +4.53%	37.30	41.50	37.30	41.50	39.99	29.26	105,200
10/7/2022	-2.95 / -6.92%	42.65	42.65	39.70	39.70	40.03	27.99	218,000
10/6/2022	-1.85 / -4.16%	44.10	44.95	42.60	42.65	43.29	30.07	27,900
10/5/2022	+1.05 / +2.42%	45.00	45.60	43.70	44.50	44.32	31.37	28,500
10/4/2022	+0.85 / +2.00%	42.60	43.80	42.60	43.45	43.04	30.63	67,400
10/3/2022	-3.20 / -6.99%	45.80	45.80	42.60	42.60	43.16	30.03	126,800
9/30/2022	+1.20 / +2.69%	44.60	45.90	43.55	45.80	44.34	32.29	68,700
9/29/2022	-1.80 / -3.88%	46.30	47.90	44.60	44.60	45.64	31.44	182,100
9/28/2022	-2.00 / -4.13%	47.50	47.90	46.40	46.40	46.85	32.71	75,700
9/27/2022	+0.90 / +1.89%	46.00	48.40	46.00	48.40	47.48	34.12	75,600
9/26/2022	-3.10 / -6.13%	51.00	51.00	47.20	47.50	48.57	33.49	186,700
9/23/2022	-0.30 / -0.59%	51.00	51.20	50.00	50.60	50.69	35.67	71,800
9/22/2022	0.00 / 0.00%	50.20	51.00	49.90	50.90	50.29	35.89	124,800
9/21/2022	-1.10 / -2.12%	52.20	52.20	50.70	50.90	51.09	35.89	59,400
9/20/2022	+0.50 / +0.97%	51.40	52.50	50.60	52.00	51.71	36.66	154,900
9/19/2022	-1.30 / -2.46%	52.90	53.00	50.10	51.50	51.22	36.31	160,000
9/16/2022	-0.20 / -0.38%	54.00	54.80	51.90	52.80	53.39	37.22	263,500
9/15/2022	+2.40 / +4.74%	51.00	53.00	50.30	53.00	51.94	37.37	255,800
9/14/2022	-0.30 / -0.59%	50.90	50.90	49.60	50.60	50.18	35.67	129,300
9/13/2022	+0.90 / +1.80%	50.50	52.60	50.50	50.90	51.29	35.89	188,400
9/12/2022	+3.20 / +6.84%	48.55	50.00	47.05	50.00	49.18	35.25	318,700
9/9/2022	+0.90 / +1.42%	63.80	64.40	63.10	64.40	63.82	32.99	209,600
9/8/2022	+0.40 / +0.63%	64.60	64.70	62.80	63.50	63.49	32.53	205,600
9/7/2022	-1.60 / -2.47%	65.00	65.00	62.80	63.10	63.50	32.33	377,900
9/6/2022	+4.20 / +6.94%	60.70	64.70	60.60	64.70	64.12	33.15	560,600
9/5/2022	+1.50 / +2.54%	59.90	60.70	58.80	60.50	59.24	30.99	1,300,600

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate