Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.95 / -1.97%	48.25	48.25	47.00	47.20	47.31	47.20	1,772,800
1/7/2025	-0.85 / -1.73%	49.10	49.30	48.00	48.15	48.72	48.15	1,680,200
1/6/2025	-0.35 / -0.71%	49.40	49.75	48.50	49.00	49.45	49.00	1,150,100
1/3/2025	+0.05 / +0.10%	49.30	50.40	49.25	49.35	49.84	49.35	1,894,600
1/2/2025	+0.05 / +0.10%	49.50	49.50	49.00	49.30	49.22	49.30	513,000
12/31/2024	+0.15 / +0.31%	49.30	49.85	48.95	49.25	49.44	49.25	957,300
12/30/2024	+0.55 / +1.13%	49.00	49.50	49.00	49.10	49.17	49.10	963,700
12/27/2024	-1.50 / -2.71%	55.20	55.40	53.80	53.90	54.41	48.56	3,243,500
12/26/2024	-0.50 / -0.89%	56.40	56.40	55.40	55.40	55.71	49.91	1,429,900
12/25/2024	+0.90 / +1.64%	55.80	56.60	55.40	55.90	55.86	50.36	2,180,100
12/24/2024	-0.80 / -1.43%	55.80	56.20	54.70	55.00	55.29	49.55	2,269,700
12/23/2024	-0.70 / -1.24%	56.70	56.90	55.60	55.80	55.96	50.27	2,501,700
12/20/2024	0.00 / 0.00%	56.80	57.30	56.30	56.50	56.77	50.90	2,137,600
12/19/2024	+0.90 / +1.62%	55.00	56.70	54.50	56.50	55.94	50.90	2,980,500
12/18/2024	+0.60 / +1.09%	55.10	55.80	55.10	55.60	55.45	50.09	1,389,800
12/17/2024	-0.70 / -1.26%	55.70	55.90	54.80	55.00	55.15	49.55	1,094,200
12/16/2024	+1.50 / +2.77%	54.50	55.80	54.20	55.70	54.82	50.18	1,860,400
12/13/2024	-1.50 / -2.69%	55.30	55.60	54.20	54.20	54.81	48.83	3,117,200
12/12/2024	-1.30 / -2.28%	57.10	57.60	55.70	55.70	56.25	50.18	2,565,600
12/11/2024	+0.40 / +0.71%	56.90	58.40	56.60	57.00	57.37	51.35	2,240,000
12/10/2024	-0.10 / -0.18%	56.70	57.10	55.60	56.60	56.19	50.99	2,964,300
12/9/2024	-1.20 / -2.07%	58.40	58.50	56.60	56.70	57.14	51.08	2,717,300
12/6/2024	+0.90 / +1.58%	58.60	59.40	57.40	57.90	58.37	52.16	2,863,800
12/5/2024	+0.50 / +0.88%	56.60	57.80	55.60	57.00	56.82	51.35	3,679,000
12/4/2024	-1.80 / -3.09%	58.30	58.30	56.50	56.50	57.14	50.90	2,998,000
12/3/2024	+2.00 / +3.55%	56.40	59.70	56.20	58.30	58.33	52.52	4,372,000
12/2/2024	-0.50 / -0.88%	57.70	57.70	55.80	56.30	56.54	50.72	1,717,700
11/29/2024	+2.40 / +4.41%	54.60	57.50	54.60	56.80	56.30	51.17	3,710,200
11/28/2024	+0.40 / +0.74%	54.50	55.50	53.80	54.40	54.52	49.01	2,312,800
11/27/2024	+0.70 / +1.31%	53.20	54.70	52.80	54.00	54.02	48.65	2,485,000

<<Previous 30 days Next 12 days>>

CMG News

16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment