Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.50	17,100
1/6/2014	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	1.53	25,010
1/3/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.57	20
1/2/2014	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.57	3,140
12/31/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.53	3,690
12/30/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	1.50	2,340
12/27/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.53	9,890
12/26/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	1.50	4,180
12/25/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.53	1,170
12/24/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	1.53	14,730
12/23/2013	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	1.57	10,600
12/20/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.57	1,670
12/19/2013	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	1.53	10,950
12/18/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	1.53	2,310
12/17/2013	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	1.50	9,400
12/16/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.57	7,340
12/13/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	1.53	4,600
12/12/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.57	3,130
12/11/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	1.57	22,680
12/10/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	1.60	14,770
12/9/2013	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.70	1.60	40,460
12/6/2013	+0.10 / +2.22%	4.40	4.80	4.40	4.60	4.60	1.57	19,310
12/5/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.53	34,180
12/4/2013	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.70	1.60	33,400
12/3/2013	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	1.64	49,360
12/2/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.70	41,320
11/29/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.70	116,150
11/28/2013	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.70	1.60	154,600
11/27/2013	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.40	1.50	59,940
11/26/2013	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.47	2,130

<<Previous 30 days Next 30 days>>

CMG News

10:27	CMG: Change of outstanding voting shares
10:27	CMG: Result of stock issuance for 2023 dividend payment
26/12	CMG: Record date for 2023 stock dividend payment
19/12	CMG: Share issuance for 2023 dividend payment
19/12	CMG: Plan for 2023 dividend payment