Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-2.30 / -6.91%	31.00	32.50	31.00	31.00	31.00	16.17	135,800
1/27/2021	-1.70 / -4.86%	35.00	35.40	33.00	33.30	34.41	17.37	115,300
1/26/2021	-1.60 / -4.37%	36.00	36.00	34.70	35.00	35.26	18.26	100,900
1/25/2021	-0.30 / -0.81%	36.90	36.90	35.90	36.60	36.31	19.09	62,600
1/22/2021	-0.10 / -0.27%	37.30	38.00	36.00	36.90	36.79	19.25	115,100
1/21/2021	+1.05 / +2.92%	37.00	37.00	36.00	37.00	36.40	19.30	56,300
1/20/2021	+0.15 / +0.42%	36.00	36.50	34.00	35.95	34.95	18.75	116,700
1/19/2021	-2.65 / -6.89%	37.50	38.45	35.80	35.80	38.45	18.68	194,500
1/18/2021	-0.15 / -0.39%	38.50	38.90	38.30	38.45	38.59	20.06	116,800
1/15/2021	+0.15 / +0.39%	38.45	38.95	38.40	38.60	38.76	20.14	153,200
1/14/2021	+0.35 / +0.92%	38.10	38.50	38.00	38.45	38.25	20.06	165,300
1/13/2021	-0.70 / -1.80%	38.80	38.80	38.00	38.10	38.33	19.88	124,600
1/12/2021	+0.30 / +0.78%	38.30	38.90	38.00	38.80	38.35	20.24	157,600
1/11/2021	+0.40 / +1.05%	38.10	40.00	38.10	38.50	38.79	20.09	173,600
1/8/2021	+0.10 / +0.26%	38.00	38.50	37.90	38.10	38.16	19.88	118,300
1/7/2021	-0.50 / -1.30%	38.50	38.65	37.70	38.00	38.06	19.82	127,600
1/6/2021	-0.70 / -1.79%	39.25	39.30	38.00	38.50	38.70	20.09	118,100
1/5/2021	-0.20 / -0.51%	39.80	40.10	39.00	39.20	39.40	20.45	251,000
1/4/2021	+1.40 / +3.68%	38.00	39.80	38.00	39.40	38.86	20.55	233,400
12/31/2020	+1.30 / +3.54%	36.70	38.60	36.00	38.00	36.94	19.82	170,440
12/30/2020	-0.10 / -0.27%	36.80	37.30	36.70	36.70	36.85	19.15	157,660
12/29/2020	-0.05 / -0.14%	36.85	37.50	35.50	36.80	36.98	19.20	111,490
12/28/2020	+1.70 / +4.84%	35.20	36.95	35.20	36.85	36.52	19.22	260,340
12/25/2020	+0.15 / +0.43%	35.00	35.20	34.70	35.15	34.95	18.34	134,790
12/24/2020	+2.00 / +6.06%	34.30	35.00	32.80	35.00	33.00	18.26	184,380
12/23/2020	+0.55 / +1.69%	32.55	34.30	32.55	33.00	33.50	17.22	214,580
12/22/2020	0.00 / 0.00%	32.20	32.45	32.20	32.45	32.28	16.93	65,070
12/21/2020	+0.15 / +0.46%	32.30	32.55	32.30	32.45	32.35	16.93	78,380
12/18/2020	-0.10 / -0.31%	32.80	32.80	32.30	32.30	32.45	16.85	85,240
12/17/2020	-0.30 / -0.92%	32.80	32.80	32.30	32.40	32.51	16.90	75,690

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment