Closing price on 1/22/2010
|
|
Open |
35.00 |
High |
35.00 |
Low |
28.50 |
Volume |
117,370 |
Split-adjusted Price |
10.55 |
|
|
CMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2010
|
+35.00 / +0.00%
|
35.00
|
35.00
|
28.50
|
35.00
|
35.00
|
10.55
|
117,370
|
|
|