Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	+0.40 / +1.05%	38.10	40.00	38.10	38.50	38.79	20.09	173,600
1/8/2021	+0.10 / +0.26%	38.00	38.50	37.90	38.10	38.16	19.88	118,300
1/7/2021	-0.50 / -1.30%	38.50	38.65	37.70	38.00	38.06	19.82	127,600
1/6/2021	-0.70 / -1.79%	39.25	39.30	38.00	38.50	38.70	20.09	118,100
1/5/2021	-0.20 / -0.51%	39.80	40.10	39.00	39.20	39.40	20.45	251,000
1/4/2021	+1.40 / +3.68%	38.00	39.80	38.00	39.40	38.86	20.55	233,400
12/31/2020	+1.30 / +3.54%	36.70	38.60	36.00	38.00	36.94	19.82	170,440
12/30/2020	-0.10 / -0.27%	36.80	37.30	36.70	36.70	36.85	19.15	157,660
12/29/2020	-0.05 / -0.14%	36.85	37.50	35.50	36.80	36.98	19.20	111,490
12/28/2020	+1.70 / +4.84%	35.20	36.95	35.20	36.85	36.52	19.22	260,340
12/25/2020	+0.15 / +0.43%	35.00	35.20	34.70	35.15	34.95	18.34	134,790
12/24/2020	+2.00 / +6.06%	34.30	35.00	32.80	35.00	33.00	18.26	184,380
12/23/2020	+0.55 / +1.69%	32.55	34.30	32.55	33.00	33.50	17.22	214,580
12/22/2020	0.00 / 0.00%	32.20	32.45	32.20	32.45	32.28	16.93	65,070
12/21/2020	+0.15 / +0.46%	32.30	32.55	32.30	32.45	32.35	16.93	78,380
12/18/2020	-0.10 / -0.31%	32.80	32.80	32.30	32.30	32.45	16.85	85,240
12/17/2020	-0.30 / -0.92%	32.80	32.80	32.30	32.40	32.51	16.90	75,690
12/16/2020	+0.20 / +0.62%	32.50	32.70	32.45	32.70	32.54	17.06	77,380
12/15/2020	-0.20 / -0.61%	32.70	32.75	32.45	32.50	32.56	16.96	73,820
12/14/2020	-0.15 / -0.46%	32.80	32.95	32.70	32.70	32.80	17.06	62,190
12/11/2020	+0.25 / +0.77%	32.60	33.00	32.60	32.85	32.75	17.14	36,270
12/10/2020	-0.25 / -0.76%	32.80	32.90	32.45	32.60	32.65	17.01	123,380
12/9/2020	-0.15 / -0.45%	33.40	33.40	32.45	32.85	32.84	17.14	125,350
12/8/2020	-0.25 / -0.75%	33.40	33.55	33.00	33.00	33.27	17.22	197,040
12/7/2020	0.00 / 0.00%	33.25	33.35	33.00	33.25	33.23	17.35	85,580
12/4/2020	+0.55 / +1.68%	33.00	33.60	32.70	33.25	33.06	17.35	74,770
12/3/2020	+0.50 / +1.55%	32.20	33.95	32.15	32.70	32.45	17.06	160,510
12/2/2020	-0.45 / -1.38%	32.55	32.60	32.20	32.20	32.43	16.80	57,020
12/1/2020	-0.25 / -0.76%	32.90	32.90	32.50	32.65	32.67	17.03	23,960
11/30/2020	-0.20 / -0.60%	33.00	33.00	32.60	32.90	32.77	17.16	41,320

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment