|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
47.00
|
0
|
0
|
0
|
0
|
0
|
222,100
|
10,438,500
|
|
|
6/25/2024
|
45.00
|
4
|
401
|
2
|
300
|
101
|
100
|
4,500
|
|
|
6/24/2024
|
43.00
|
6
|
503
|
3
|
400
|
103
|
400
|
16,900
|
|
|
6/21/2024
|
40.20
|
8
|
1,173
|
2
|
120
|
1,053
|
100
|
4,020
|
|
|
6/20/2024
|
37.60
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
6/19/2024
|
37.60
|
5
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
6/18/2024
|
37.60
|
2
|
290
|
1
|
20
|
270
|
0
|
0
|
|
|
6/17/2024
|
37.60
|
2
|
290
|
0
|
0
|
290
|
0
|
0
|
|
|
6/14/2024
|
37.60
|
5
|
293
|
0
|
0
|
293
|
0
|
0
|
|
|
6/13/2024
|
37.60
|
9
|
829
|
3
|
301
|
528
|
100
|
3,760
|
|
|
6/12/2024
|
40.40
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/11/2024
|
40.40
|
10
|
2,054
|
4
|
520
|
1,534
|
500
|
20,200
|
|
|
6/10/2024
|
37.80
|
16
|
11,233
|
3
|
2,000
|
9,233
|
2,000
|
75,450
|
|
|
6/7/2024
|
35.35
|
14
|
10,092
|
2
|
200
|
9,892
|
200
|
7,070
|
|
|
6/6/2024
|
33.05
|
12
|
14,925
|
0
|
0
|
14,925
|
0
|
0
|
|
|
6/5/2024
|
33.05
|
17
|
35,002
|
1
|
4,800
|
30,202
|
4,800
|
158,640
|
|
|
6/4/2024
|
32.10
|
20
|
12,483
|
0
|
0
|
12,483
|
0
|
0
|
|
|
6/3/2024
|
32.10
|
13
|
2,222
|
2
|
400
|
1,822
|
400
|
13,790
|
|
|
5/31/2024
|
34.45
|
8
|
1,321
|
0
|
0
|
1,321
|
0
|
0
|
|
|
5/30/2024
|
34.45
|
10
|
1,724
|
0
|
0
|
1,724
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|