|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
48.95
|
10
|
404
|
10
|
634
|
-230
|
300
|
15,380
|
|
|
7/31/2025
|
52.60
|
6
|
688
|
7
|
329
|
359
|
100
|
5,260
|
|
|
7/30/2025
|
49.30
|
4
|
401
|
5
|
412
|
-11
|
200
|
9,870
|
|
|
7/29/2025
|
46.20
|
9
|
751
|
5
|
358
|
393
|
100
|
4,620
|
|
|
7/28/2025
|
43.25
|
13
|
5,575
|
2
|
104
|
5,471
|
100
|
4,325
|
|
|
7/25/2025
|
40.45
|
12
|
3,360
|
1
|
100
|
3,260
|
0
|
0
|
|
|
7/24/2025
|
40.45
|
9
|
359
|
1
|
100
|
259
|
0
|
0
|
|
|
7/23/2025
|
40.45
|
7
|
258
|
1
|
100
|
158
|
0
|
0
|
|
|
7/22/2025
|
40.45
|
14
|
1,759
|
1
|
100
|
1,659
|
0
|
0
|
|
|
7/21/2025
|
40.45
|
11
|
657
|
2
|
200
|
457
|
100
|
4,045
|
|
|
7/18/2025
|
40.65
|
11
|
702
|
2
|
104
|
598
|
0
|
0
|
|
|
7/17/2025
|
40.65
|
12
|
858
|
0
|
0
|
858
|
0
|
0
|
|
|
7/16/2025
|
40.65
|
10
|
758
|
0
|
0
|
758
|
0
|
0
|
|
|
7/15/2025
|
40.65
|
9
|
359
|
1
|
100
|
259
|
0
|
0
|
|
|
7/14/2025
|
40.65
|
10
|
364
|
0
|
0
|
364
|
0
|
0
|
|
|
7/11/2025
|
40.65
|
10
|
466
|
1
|
1
|
465
|
0
|
0
|
|
|
7/10/2025
|
40.65
|
11
|
859
|
0
|
0
|
859
|
0
|
0
|
|
|
7/9/2025
|
40.65
|
8
|
372
|
0
|
0
|
372
|
0
|
0
|
|
|
7/8/2025
|
40.65
|
9
|
1,259
|
0
|
0
|
1,259
|
0
|
0
|
|
|
7/7/2025
|
40.65
|
8
|
360
|
0
|
0
|
360
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|