|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
45.50
|
0
|
0
|
0
|
0
|
0
|
300
|
13,650
|
|
|
10/22/2025
|
45.50
|
6
|
688
|
2
|
177
|
511
|
0
|
0
|
|
|
10/21/2025
|
45.50
|
4
|
599
|
1
|
500
|
99
|
0
|
0
|
|
|
10/20/2025
|
45.50
|
5
|
450
|
5
|
1,401
|
-951
|
0
|
0
|
|
|
10/17/2025
|
45.50
|
13
|
2,801
|
7
|
1,302
|
1,499
|
1,000
|
45,350
|
|
|
10/16/2025
|
45.20
|
11
|
2,130
|
8
|
731
|
1,399
|
100
|
4,520
|
|
|
10/15/2025
|
48.50
|
3
|
319
|
5
|
551
|
-232
|
0
|
0
|
|
|
10/14/2025
|
48.50
|
5
|
480
|
7
|
1,471
|
-991
|
0
|
0
|
|
|
10/13/2025
|
48.50
|
4
|
288
|
8
|
1,056
|
-768
|
0
|
0
|
|
|
10/10/2025
|
48.50
|
3
|
401
|
5
|
556
|
-155
|
0
|
0
|
|
|
10/9/2025
|
48.50
|
2
|
300
|
9
|
2,656
|
-2,356
|
100
|
4,850
|
|
|
10/8/2025
|
49.00
|
3
|
604
|
9
|
1,856
|
-1,252
|
500
|
24,500
|
|
|
10/7/2025
|
49.00
|
5
|
324
|
9
|
880
|
-556
|
200
|
9,800
|
|
|
10/6/2025
|
49.50
|
2
|
300
|
11
|
682
|
-382
|
0
|
0
|
|
|
10/3/2025
|
49.50
|
3
|
201
|
6
|
469
|
-268
|
100
|
4,950
|
|
|
10/2/2025
|
50.00
|
1
|
100
|
8
|
579
|
-479
|
0
|
0
|
|
|
10/1/2025
|
50.00
|
1
|
100
|
8
|
679
|
-579
|
100
|
5,000
|
|
|
9/30/2025
|
50.20
|
3
|
405
|
7
|
471
|
-66
|
0
|
0
|
|
|
9/29/2025
|
50.20
|
2
|
600
|
6
|
669
|
-69
|
0
|
0
|
|
|
9/26/2025
|
50.20
|
3
|
502
|
9
|
874
|
-372
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|