|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
40.65
|
8
|
1,304
|
0
|
0
|
1,304
|
0
|
0
|
|
|
6/5/2025
|
40.65
|
6
|
1,601
|
1
|
200
|
1,401
|
200
|
8,130
|
|
|
6/4/2025
|
42.35
|
16
|
4,667
|
1
|
2,000
|
2,667
|
2,000
|
84,700
|
|
|
6/3/2025
|
42.35
|
10
|
318
|
0
|
0
|
318
|
0
|
0
|
|
|
6/2/2025
|
42.35
|
15
|
2,817
|
1
|
22
|
2,795
|
0
|
0
|
|
|
5/30/2025
|
42.35
|
14
|
1,309
|
0
|
0
|
1,309
|
0
|
0
|
|
|
5/29/2025
|
42.35
|
12
|
2,144
|
0
|
0
|
2,144
|
0
|
0
|
|
|
5/28/2025
|
42.35
|
14
|
1,025
|
0
|
0
|
1,025
|
0
|
0
|
|
|
5/27/2025
|
42.35
|
21
|
3,682
|
4
|
800
|
2,882
|
100
|
4,235
|
|
|
5/26/2025
|
45.50
|
6
|
1,958
|
1
|
500
|
1,458
|
500
|
22,750
|
|
|
5/23/2025
|
42.80
|
3
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/22/2025
|
42.80
|
5
|
358
|
0
|
0
|
358
|
0
|
0
|
|
|
5/21/2025
|
42.80
|
6
|
260
|
0
|
0
|
260
|
0
|
0
|
|
|
5/20/2025
|
42.80
|
6
|
561
|
0
|
0
|
561
|
0
|
0
|
|
|
5/19/2025
|
42.80
|
8
|
664
|
0
|
0
|
664
|
0
|
0
|
|
|
5/16/2025
|
42.80
|
10
|
1,962
|
0
|
0
|
1,962
|
0
|
0
|
|
|
5/15/2025
|
42.80
|
10
|
762
|
0
|
0
|
762
|
0
|
0
|
|
|
5/14/2025
|
42.80
|
11
|
767
|
1
|
2
|
765
|
0
|
0
|
|
|
5/13/2025
|
42.80
|
14
|
1,071
|
4
|
19
|
1,052
|
0
|
0
|
|
|
5/12/2025
|
42.80
|
19
|
3,236
|
1
|
5
|
3,231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|