|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
48.00
|
2
|
101
|
2
|
19
|
82
|
0
|
0
|
|
|
4/8/2026
|
48.00
|
3
|
205
|
4
|
26
|
179
|
0
|
0
|
|
|
4/7/2026
|
48.00
|
2
|
300
|
1
|
4
|
296
|
0
|
0
|
|
|
4/6/2026
|
48.00
|
3
|
400
|
3
|
21
|
379
|
0
|
0
|
|
|
4/3/2026
|
48.00
|
3
|
400
|
1
|
5
|
395
|
0
|
0
|
|
|
4/2/2026
|
48.00
|
3
|
3,400
|
5
|
358
|
3,042
|
200
|
9,600
|
|
|
4/1/2026
|
48.00
|
3
|
700
|
10
|
877
|
-177
|
600
|
28,800
|
|
|
3/31/2026
|
47.95
|
6
|
925
|
11
|
2,974
|
-2,049
|
2,600
|
124,770
|
|
|
3/30/2026
|
47.95
|
7
|
726
|
10
|
2,323
|
-1,597
|
300
|
14,395
|
|
|
3/27/2026
|
48.00
|
6
|
607
|
13
|
2,181
|
-1,574
|
500
|
23,990
|
|
|
3/26/2026
|
48.00
|
3
|
111
|
7
|
386
|
-275
|
100
|
4,800
|
|
|
3/25/2026
|
48.00
|
5
|
1,002
|
9
|
1,178
|
-176
|
800
|
38,400
|
|
|
3/24/2026
|
47.80
|
0
|
0
|
9
|
1,476
|
-1,476
|
0
|
0
|
|
|
3/23/2026
|
47.80
|
8
|
4,541
|
12
|
4,631
|
-90
|
4,400
|
210,740
|
|
|
3/20/2026
|
48.15
|
2
|
101
|
7
|
1,352
|
-1,251
|
0
|
0
|
|
|
3/19/2026
|
48.15
|
2
|
125
|
7
|
4,130
|
-4,005
|
0
|
0
|
|
|
3/18/2026
|
48.15
|
1
|
100
|
6
|
3,313
|
-3,213
|
0
|
0
|
|
|
3/17/2026
|
48.15
|
0
|
0
|
6
|
4,415
|
-4,415
|
0
|
0
|
|
|
3/16/2026
|
48.15
|
4
|
360
|
6
|
243
|
117
|
100
|
4,815
|
|
|
3/13/2026
|
48.15
|
10
|
474
|
9
|
546
|
-72
|
100
|
4,815
|
|
|
Page 1 of 2 Next>
|
|