|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
46.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
46.50
|
2
|
141
|
1
|
100
|
41
|
0
|
0
|
|
|
2/25/2025
|
46.50
|
7
|
344
|
4
|
400
|
-56
|
200
|
9,455
|
|
|
2/24/2025
|
46.30
|
9
|
357
|
4
|
110
|
247
|
0
|
0
|
|
|
2/21/2025
|
46.30
|
13
|
451
|
1
|
100
|
351
|
100
|
4,630
|
|
|
2/20/2025
|
43.30
|
4
|
245
|
2
|
101
|
144
|
0
|
0
|
|
|
2/19/2025
|
43.30
|
9
|
1,048
|
2
|
200
|
848
|
200
|
8,660
|
|
|
2/18/2025
|
40.50
|
7
|
846
|
1
|
100
|
746
|
0
|
0
|
|
|
2/17/2025
|
40.50
|
8
|
847
|
1
|
100
|
747
|
0
|
0
|
|
|
2/14/2025
|
40.50
|
9
|
847
|
1
|
100
|
747
|
0
|
0
|
|
|
2/13/2025
|
40.50
|
9
|
849
|
1
|
2
|
847
|
0
|
0
|
|
|
2/12/2025
|
40.50
|
8
|
849
|
0
|
0
|
849
|
0
|
0
|
|
|
2/11/2025
|
40.50
|
11
|
852
|
2
|
109
|
743
|
0
|
0
|
|
|
2/10/2025
|
40.50
|
14
|
1,353
|
1
|
100
|
1,253
|
0
|
0
|
|
|
2/7/2025
|
40.50
|
5
|
847
|
4
|
400
|
447
|
100
|
4,050
|
|
|
2/6/2025
|
42.00
|
8
|
751
|
2
|
200
|
551
|
0
|
0
|
|
|
2/5/2025
|
42.00
|
9
|
10,849
|
4
|
10,300
|
549
|
10,100
|
453,200
|
|
|
2/4/2025
|
42.00
|
6
|
150
|
4
|
10,201
|
-10,051
|
0
|
0
|
|
|
2/3/2025
|
42.00
|
5
|
648
|
1
|
100
|
548
|
100
|
4,200
|
|
|
Page 1 of 1
|
|