|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
54.00
|
1
|
400
|
8
|
716
|
-316
|
400
|
21,600
|
|
|
9/15/2025
|
54.00
|
0
|
0
|
7
|
426
|
-426
|
0
|
0
|
|
|
9/12/2025
|
54.00
|
0
|
0
|
7
|
518
|
-518
|
0
|
0
|
|
|
9/11/2025
|
54.00
|
2
|
303
|
9
|
1,121
|
-818
|
300
|
16,200
|
|
|
9/10/2025
|
54.00
|
0
|
0
|
10
|
821
|
-821
|
0
|
0
|
|
|
9/9/2025
|
54.00
|
2
|
310
|
14
|
1,531
|
-1,221
|
300
|
16,200
|
|
|
9/8/2025
|
54.40
|
1
|
100
|
4
|
403
|
-303
|
100
|
5,440
|
|
|
9/5/2025
|
51.30
|
2
|
203
|
5
|
408
|
-205
|
200
|
10,260
|
|
|
9/4/2025
|
51.30
|
4
|
610
|
4
|
244
|
366
|
100
|
5,130
|
|
|
9/3/2025
|
48.00
|
3
|
500
|
2
|
103
|
397
|
0
|
0
|
|
|
8/29/2025
|
48.00
|
6
|
555
|
9
|
1,122
|
-567
|
400
|
19,535
|
|
|
8/28/2025
|
48.00
|
6
|
404
|
7
|
1,065
|
-661
|
100
|
4,800
|
|
|
8/27/2025
|
48.00
|
6
|
524
|
4
|
403
|
121
|
300
|
14,400
|
|
|
8/26/2025
|
47.20
|
3
|
210
|
7
|
597
|
-387
|
200
|
9,440
|
|
|
8/25/2025
|
50.70
|
4
|
22
|
8
|
508
|
-486
|
0
|
0
|
|
|
8/22/2025
|
50.70
|
2
|
101
|
12
|
640
|
-539
|
100
|
5,070
|
|
|
8/21/2025
|
50.80
|
3
|
300
|
2
|
113
|
187
|
100
|
5,080
|
|
|
8/20/2025
|
47.50
|
3
|
300
|
7
|
801
|
-501
|
200
|
9,500
|
|
|
8/19/2025
|
48.30
|
5
|
512
|
6
|
1,403
|
-891
|
300
|
14,490
|
|
|
8/18/2025
|
48.30
|
3
|
201
|
4
|
211
|
-10
|
100
|
4,830
|
|
|
Page 1 of 1
|
|