Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
1/2/2025	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/31/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/30/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/27/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/26/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/25/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/24/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/23/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/20/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/19/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/18/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/17/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/16/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/13/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/12/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/11/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/10/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/9/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/6/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/5/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/4/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/3/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
12/2/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
11/29/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
11/28/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
11/27/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
11/26/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
11/25/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
11/22/2024	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0

<<Previous 30 days

CLW News

27/12	CLW: Receiving the result of State Audit
27/12	CLW: Receiving the result of State Audit
23/12	CLW: BOD resolution dated December 20, 2024
17/12	CLW: Report Insider Transaction - Ho Le Nhat
15/11	CLW: Approving agreement with N.T.P