Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:05:32 PM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
43.75 0.00/0.00%
12:05:00 PM
Closing price on 9/29/2023
33.10 -1.90/-5.43%
Open 33.10
High 33.10
Low 33.10
Volume 100
Split-adjusted Price 31.14

Create Alert at: 41 45 47 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2023 -1.90 / -5.43% 33.10 33.10 33.10 33.10 33.10 31.14 100
9/28/2023 -0.50 / -1.41% 33.10 35.00 33.10 35.00 34.91 32.92 2,200
9/27/2023 +2.30 / +6.93% 33.20 35.50 33.20 35.50 34.35 33.39 200
9/26/2023 +2.15 / +6.92% 33.20 33.20 28.95 33.20 31.55 31.23 2,800
9/25/2023 -1.95 / -5.91% 31.05 31.05 31.05 31.05 31.05 29.21 100
9/22/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.04 0
9/21/2023 -1.95 / -5.58% 33.00 33.00 33.00 33.00 33.00 31.04 100
9/20/2023 0.00 / 0.00% 34.95 34.95 34.95 34.95 34.95 32.88 100
9/19/2023 0.00 / 0.00% 34.95 34.95 34.95 34.95 34.95 32.88 100
9/18/2023 +2.25 / +6.88% 34.95 34.95 34.95 34.95 34.95 32.88 400
9/15/2023 +2.10 / +6.86% 32.70 32.70 32.70 32.70 32.70 30.76 100
9/14/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.79 0
9/13/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 28.79 0
9/12/2023 +2.00 / +6.99% 30.60 30.60 30.60 30.60 30.60 28.79 100
9/11/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
9/8/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
9/7/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
9/6/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
9/5/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/31/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/30/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/29/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/28/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/25/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/24/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.90 0
8/23/2023 -2.10 / -6.84% 28.60 28.60 28.60 28.60 28.60 26.90 100
8/22/2023 -2.10 / -6.40% 30.70 30.70 30.70 30.70 30.70 28.88 200
8/21/2023 -2.40 / -6.82% 32.80 32.80 32.80 32.80 32.80 30.86 100
8/18/2023 +2.30 / +6.99% 35.20 35.20 35.20 35.20 35.20 33.11 2,700
8/17/2023 +2.15 / +6.99% 30.10 32.90 30.10 32.90 31.50 30.95 200
CLW News
21/04 CLW: List of candidates for the position of the BOD and the BOS
14/04 CLW: Supplementary materials of AGM 2025
03/04 CLW: Documents of AGM 2025
02/04 CLW: BOD resolution dated April 01, 2025
27/03 CLW: Annual Report 2024
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.10 0.00%
BNW  0 8.50 0.00%
BTW  0 40.20 0.00%
BWA  0 12.60 0.00%
BWE  70,900 45.10 0.22%
BWS  500 33.10 1.85%
Market Update
Last updated at 12:04:58 PM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.