|
Closing price on 9/22/2014
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
2,920 |
| Split-adjusted Price |
10.10 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2014
|
+0.10 / +0.63%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
10.10
|
2,920
|
|
|
9/19/2014
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.03
|
1,960
|
|
|
9/18/2014
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
9.97
|
3,050
|
|
|
9/17/2014
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
10.10
|
4,120
|
|
|
9/16/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
0
|
|
|
9/15/2014
|
+0.20 / +1.27%
|
15.00
|
16.00
|
14.90
|
15.90
|
15.90
|
10.10
|
12,460
|
|
|
9/12/2014
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.97
|
20
|
|
|
9/11/2014
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
10.16
|
12,520
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
1,000
|
|
|
9/9/2014
|
-0.40 / -2.45%
|
16.40
|
16.40
|
15.80
|
15.90
|
15.90
|
10.10
|
10,350
|
|
|
9/8/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
10.35
|
600
|
|
|
9/5/2014
|
+0.20 / +1.25%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.20
|
10.29
|
13,010
|
|
|
9/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,950
|
|
|
9/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.00
|
10.16
|
5,060
|
|
|
8/28/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
550
|
|
|
8/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
8/25/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
10.16
|
9,840
|
|
|
8/22/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
0
|
|
|
8/21/2014
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
10.10
|
1,700
|
|
|
8/20/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
810
|
|
|
8/19/2014
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
400
|
|
|
8/18/2014
|
+0.20 / +1.23%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
10.48
|
2,010
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
8/13/2014
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
300
|
|
|
8/12/2014
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
460
|
|
|
8/11/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
0
|
|
|
8/8/2014
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
10.22
|
1,800
|
|
|