|
Closing price on 9/11/2014
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
12,520 |
| Split-adjusted Price |
10.16 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2014
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
10.16
|
12,520
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
1,000
|
|
|
9/9/2014
|
-0.40 / -2.45%
|
16.40
|
16.40
|
15.80
|
15.90
|
15.90
|
10.10
|
10,350
|
|
|
9/8/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
10.35
|
600
|
|
|
9/5/2014
|
+0.20 / +1.25%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.20
|
10.29
|
13,010
|
|
|
9/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
1,950
|
|
|
9/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.00
|
10.16
|
5,060
|
|
|
8/28/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
550
|
|
|
8/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.16
|
0
|
|
|
8/25/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
10.16
|
9,840
|
|
|
8/22/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.10
|
0
|
|
|
8/21/2014
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
10.10
|
1,700
|
|
|
8/20/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
810
|
|
|
8/19/2014
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
400
|
|
|
8/18/2014
|
+0.20 / +1.23%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
10.48
|
2,010
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
0
|
|
|
8/13/2014
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.35
|
300
|
|
|
8/12/2014
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
460
|
|
|
8/11/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.22
|
0
|
|
|
8/8/2014
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
10.22
|
1,800
|
|
|
8/7/2014
|
+0.70 / +4.52%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.20
|
10.29
|
140
|
|
|
8/6/2014
|
-0.70 / -4.32%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
9.84
|
110
|
|
|
8/5/2014
|
+1.00 / +6.58%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.29
|
10
|
|
|
8/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
0
|
|
|
8/1/2014
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.65
|
800
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.78
|
0
|
|
|
7/30/2014
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.78
|
10
|
|
|