Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 8:07:49 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
42.50 0.00/0.00%
3:05:01 PM
Closing price on 8/29/2019
21.00 -1.55/-6.87%
Open 22.60
High 22.60
Low 21.00
Volume 1,110
Split-adjusted Price 16.95

Create Alert at: 40 44 46 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2019 -1.55 / -6.87% 22.60 22.60 21.00 21.00 22.52 16.95 1,110
8/28/2019 -1.45 / -6.04% 22.55 22.55 22.55 22.55 22.55 18.20 10
8/27/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.37 0
8/26/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.37 0
8/23/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.37 0
8/22/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.37 19,000
8/21/2019 0.00 / 0.00% 24.00 24.00 23.80 24.00 23.95 19.37 11,780
8/20/2019 +1.00 / +4.35% 24.50 24.60 24.00 24.00 24.53 19.37 7,460
8/19/2019 +1.50 / +6.98% 23.00 23.00 21.60 23.00 22.65 18.56 3,680
8/16/2019 +1.40 / +6.97% 21.00 21.50 21.00 21.50 21.25 17.35 1,160
8/15/2019 +0.30 / +1.52% 19.80 21.00 19.80 20.10 20.00 16.22 7,000
8/14/2019 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.98 0
8/13/2019 -0.30 / -1.49% 19.80 19.80 19.80 19.80 19.80 15.98 2,000
8/12/2019 +0.10 / +0.50% 20.00 20.10 20.00 20.10 20.00 16.22 3,100
8/9/2019 +1.20 / +6.38% 19.80 20.00 19.80 20.00 19.90 16.14 1,040
8/8/2019 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.17 0
8/7/2019 -1.20 / -6.00% 18.80 18.80 18.80 18.80 18.80 15.17 10
8/6/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.14 0
8/5/2019 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 16.14 520
8/2/2019 +1.30 / +6.99% 19.90 19.90 19.90 19.90 19.90 16.06 7,590
8/1/2019 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 15.01 10
7/31/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.14 0
7/30/2019 +0.20 / +1.01% 20.00 20.00 20.00 20.00 20.00 16.14 2,610
7/29/2019 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 15.98 0
7/26/2019 -0.20 / -1.00% 19.80 19.80 19.80 19.80 19.80 15.98 20
7/25/2019 +0.45 / +2.30% 20.00 20.00 20.00 20.00 20.00 16.14 10
7/24/2019 -0.45 / -2.25% 19.60 19.60 19.55 19.55 19.58 15.78 410
7/23/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.14 20
7/22/2019 -0.10 / -0.50% 19.00 20.00 19.00 20.00 19.50 16.14 2,990
7/19/2019 +0.35 / +1.77% 20.00 20.50 18.50 20.10 20.11 16.22 50,430
CLW News
25/10 CLW: BOD resolution dated October 24, 2024
16/10 CLW: Report Insider Transaction - Ho Le Nhat
16/10 CLW: Notification Insider Transaction - Ho Le Nhat
07/10 CLW: Record date for the 2nd cash dividend payment in 2023
01/10 CLW: Notification Insider Transaction - Ho Le Nhat
Related Companies
Volume Price Change
BDW  1,200 24.00 3.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  363,600 45.95 0.22%
BWS  33,900 33.10 -2.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.