Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.80	3.18	1,070
8/9/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.14	1,020
8/8/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.28	10
8/5/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.23	50
8/4/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.23	2,000
8/3/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.23	90
8/2/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.28	5,000
8/1/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	3.32	80
7/29/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	1,070
7/28/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	0
7/27/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	1,500
7/26/2011	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.20	3.37	20
7/25/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.32	0
7/22/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.32	1,020
7/21/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	0
7/20/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.37	1,210
7/19/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.28	50
7/18/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.18	2,720
7/15/2011	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	3.23	1,110
7/14/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.37	0
7/13/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.37	20
7/12/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.28	2,090
7/11/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.42	2,050
7/8/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	3.37	10
7/7/2011	-0.20 / -2.78%	7.10	7.40	7.00	7.00	7.00	3.28	3,010
7/6/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	3.37	2,230
7/5/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.42	0
7/4/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.42	4,000
7/1/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	3.42	1,710
6/30/2011	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	3.46	2,300

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025