|
Closing price on 7/23/2015
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
1,000 |
| Split-adjusted Price |
10.83 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2015
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
10.83
|
1,000
|
|
|
7/22/2015
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.70
|
1,190
|
|
|
7/21/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.56
|
250
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.56
|
0
|
|
|
7/17/2015
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.56
|
100
|
|
|
7/16/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.31
|
10.43
|
540
|
|
|
7/15/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.36
|
0
|
|
|
7/14/2015
|
-0.30 / -1.92%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.25
|
10.36
|
1,010
|
|
|
7/13/2015
|
-0.80 / -4.88%
|
16.00
|
16.10
|
15.60
|
15.60
|
15.75
|
10.56
|
4,380
|
|
|
7/10/2015
|
+0.40 / +2.50%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.19
|
11.10
|
570
|
|
|
7/9/2015
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
10.83
|
100
|
|
|
7/8/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.56
|
0
|
|
|
7/7/2015
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.56
|
10
|
|
|
7/6/2015
|
+0.30 / +1.86%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.08
|
11.10
|
1,220
|
|
|
7/3/2015
|
-0.30 / -1.83%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
10.90
|
1,600
|
|
|
7/2/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.10
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.10
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.10
|
0
|
|
|
6/29/2015
|
+0.60 / +3.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
11.10
|
1,010
|
|
|
6/26/2015
|
+0.70 / +4.64%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.93
|
10.70
|
4,080
|
|
|
6/25/2015
|
-1.00 / -6.21%
|
15.70
|
16.10
|
15.10
|
15.10
|
15.50
|
10.22
|
550
|
|
|
6/24/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.90
|
280
|
|
|
6/23/2015
|
+0.90 / +5.96%
|
16.10
|
16.10
|
15.10
|
16.00
|
15.44
|
10.83
|
2,590
|
|
|
6/22/2015
|
-0.80 / -5.03%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.80
|
10.22
|
70
|
|
|
6/19/2015
|
-0.10 / -0.63%
|
15.50
|
16.50
|
15.50
|
15.90
|
15.85
|
10.77
|
60
|
|
|
6/18/2015
|
+0.30 / +1.91%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
10.83
|
300
|
|
|
6/17/2015
|
-0.80 / -4.85%
|
17.40
|
17.40
|
15.70
|
15.70
|
15.70
|
10.63
|
20
|
|
|
6/16/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.17
|
0
|
|
|
6/15/2015
|
+1.00 / +6.45%
|
16.00
|
16.50
|
15.60
|
16.50
|
16.00
|
11.17
|
500
|
|
|
6/12/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.50
|
0
|
|
|