Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 12:19:45 PM - Markets open
VN-INDEX 1,278.13 -1.76/-0.14%
HNX-INDEX 240.72 -1.16/-0.48%
UPCOM-INDEX 98.30 +0.04/+0.04%
Cho Lon Water Supply Joint Stock Company (CLW : HOSE)
Utilities : Water
46.00 +1.00/+2.22%
12:15:00 PM
Closing price on 7/2/2024
45.00 0.00/0.00%
Open 45.00
High 45.00
Low 45.00
Volume 0
Split-adjusted Price 45.00

Create Alert at: 44 48 50 ...
CLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2024 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
7/1/2024 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
6/28/2024 -0.10 / -0.22% 45.00 45.00 45.00 45.00 45.00 45.00 100
6/27/2024 -1.90 / -4.04% 45.10 45.10 45.10 45.10 45.10 45.10 100
6/26/2024 +2.00 / +4.44% 45.00 47.00 45.00 47.00 47.00 47.00 222,100
6/25/2024 +2.00 / +4.65% 45.00 45.00 45.00 45.00 45.00 45.00 100
6/24/2024 +2.80 / +6.97% 40.00 43.00 40.00 43.00 42.25 43.00 400
6/21/2024 +2.60 / +6.91% 40.20 40.20 40.20 40.20 40.20 40.20 100
6/20/2024 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
6/19/2024 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
6/18/2024 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
6/17/2024 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
6/14/2024 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
6/13/2024 -2.80 / -6.93% 37.60 37.60 37.60 37.60 37.60 37.60 100
6/12/2024 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
6/11/2024 +2.60 / +6.88% 40.40 40.40 40.40 40.40 40.40 40.40 500
6/10/2024 +2.45 / +6.93% 37.70 37.80 37.70 37.80 37.73 37.80 2,000
6/7/2024 +2.30 / +6.96% 35.35 35.35 35.35 35.35 35.35 35.35 200
6/6/2024 0.00 / 0.00% 33.05 33.05 33.05 33.05 33.05 33.05 0
6/5/2024 +2.15 / +6.96% 33.05 33.05 33.05 33.05 33.05 33.05 4,800
6/4/2024 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 30.90 0
6/3/2024 -2.35 / -6.82% 36.85 36.85 32.10 32.10 34.48 30.90 400
5/31/2024 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.16 0
5/30/2024 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.16 0
5/29/2024 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.16 0
5/28/2024 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.16 0
5/27/2024 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.16 0
5/24/2024 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 33.16 0
5/23/2024 -2.55 / -6.89% 39.55 39.55 34.45 34.45 37.85 33.16 600
5/22/2024 +0.30 / +0.82% 37.00 37.00 37.00 37.00 37.00 35.62 100
CLW News
04/07 CLW: Notification affiliated person trade
21/06 CLW: BOD resolution dated June 20, 2024
21/06 CLW: Information on audit agreement
12/06 CLW: BOD resolution on selecting the audit firm
26/04 CLW: BOD resolution dated April 24, 2024
Related Companies
Volume Price Change
BDW  0 23.60 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 38.90 0.00%
BWA  0 11.60 0.00%
BWE  75,100 45.30 -0.66%
BWS  1,200 34.00 0.29%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,278.13 -1.76/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.