Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.95	0
7/9/2013	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	6.95	30
7/8/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.13	100
7/5/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.13	200
7/4/2013	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	7.13	100
7/3/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.07	0
7/2/2013	+0.20 / +1.68%	12.30	12.30	12.10	12.10	12.10	7.07	110
7/1/2013	-0.50 / -4.03%	12.40	12.40	11.90	11.90	11.90	6.95	110
6/28/2013	+0.60 / +5.08%	12.50	12.50	12.00	12.40	12.40	7.25	2,860
6/27/2013	-0.10 / -0.84%	12.50	12.50	11.80	11.80	11.80	6.90	1,290
6/26/2013	-0.60 / -4.80%	12.30	12.30	11.80	11.90	11.90	6.95	1,130
6/25/2013	+0.20 / +1.63%	12.50	12.50	11.70	12.50	12.50	7.30	3,090
6/24/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.19	5,860
6/21/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.19	5,000
6/20/2013	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	7.19	1,610
6/19/2013	-0.50 / -3.85%	12.50	12.50	12.10	12.50	12.50	7.30	15,120
6/18/2013	+0.60 / +4.84%	11.90	13.00	11.80	13.00	13.00	7.60	1,000
6/17/2013	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.40	7.25	8,650
6/14/2013	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	7.19	4,220
6/13/2013	-0.80 / -6.15%	12.90	12.90	12.10	12.20	12.20	7.13	4,120
6/12/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.60	0
6/11/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	7.60	1,000
6/10/2013	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.80	7.48	20
6/7/2013	+0.60 / +5.04%	12.40	12.50	12.00	12.50	12.50	7.30	2,290
6/6/2013	-0.40 / -3.25%	12.30	13.10	11.90	11.90	11.90	6.95	4,070
6/5/2013	0.00 / 0.00%	11.90	12.30	11.90	12.30	12.30	7.19	990
6/4/2013	+0.40 / +3.36%	12.30	12.30	11.90	12.30	12.30	7.19	3,850
6/3/2013	0.00 / 0.00%	12.00	12.40	11.90	11.90	11.90	6.95	90
5/31/2013	+0.10 / +0.85%	11.80	12.40	11.80	11.90	11.90	6.95	4,150
5/30/2013	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	6.90	70

<<Previous 30 days Next 30 days>>

CLW News

29/04	CLW: Change in personnel
29/04	CLW: BOD resolution dated April 28, 2025
29/04	CLW: Minutes & Resolution of the 2025 AGM
21/04	CLW: List of candidates for the position of the BOD and the BOS
14/04	CLW: Supplementary materials of AGM 2025