|
Closing price on 6/27/2011
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.30 |
| Volume |
16,830 |
| Split-adjusted Price |
3.46 |
|
|
CLW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2011
|
+0.30 / +4.23%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
3.46
|
16,830
|
|
|
6/24/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.32
|
3,670
|
|
|
6/23/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.28
|
15,750
|
|
|
6/22/2011
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.28
|
18,800
|
|
|
6/21/2011
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.32
|
5,400
|
|
|
6/20/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.28
|
5,100
|
|
|
6/17/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
3.18
|
4,660
|
|
|
6/16/2011
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
3.23
|
3,010
|
|
|
6/15/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.14
|
12,500
|
|
|
6/14/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.23
|
5,100
|
|
|
6/13/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.18
|
6,830
|
|
|
6/10/2011
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.18
|
6,600
|
|
|
6/9/2011
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
3.14
|
1,800
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.23
|
0
|
|
|
6/7/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.23
|
300
|
|
|
6/6/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
3.23
|
3,640
|
|
|
6/3/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.80
|
3.18
|
18,320
|
|
|
6/2/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.18
|
1,670
|
|
|
6/1/2011
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
3.18
|
2,470
|
|
|
5/31/2011
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.14
|
15,150
|
|
|
5/30/2011
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.14
|
4,140
|
|
|
5/27/2011
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
3.18
|
11,120
|
|
|
5/26/2011
|
+0.30 / +4.76%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
3.09
|
910
|
|
|
5/25/2011
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.95
|
5,650
|
|
|
5/24/2011
|
-0.30 / -4.35%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
3.09
|
13,620
|
|
|
5/23/2011
|
+0.20 / +2.99%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
3.23
|
4,490
|
|
|
5/20/2011
|
-1.10 / -14.10%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
3.14
|
2,970
|
|
|
5/19/2011
|
-0.10 / -1.27%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
3.18
|
9,320
|
|
|
5/18/2011
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
3.22
|
17,830
|
|
|
5/17/2011
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
3.10
|
4,090
|
|
|